DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:05 | 33 | 118,85 |
04.10.24 10:19:05 | 39 | 118,85 |
04.10.24 10:19:05 | 18 | 118,80 |
04.10.24 10:19:05 | 47 | 118,80 |
04.10.24 10:19:05 | 39 | 118,80 |
04.10.24 10:19:05 | 39 | 118,80 |
04.10.24 10:19:05 | 6 | 118,75 |
04.10.24 10:19:05 | 29 | 118,75 |
04.10.24 10:19:05 | 45 | 118,75 |
04.10.24 10:19:05 | 41 | 118,75 |
04.10.24 10:19:05 | 17 | 118,75 |
04.10.24 10:18:34 | 47 | 118,70 |
04.10.24 10:18:34 | 6 | 118,70 |
04.10.24 10:18:34 | 39 | 118,70 |
04.10.24 10:17:00 | 54 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:57 | 6 | 118,75 |
04.10.24 10:16:57 | 28 | 118,75 |
04.10.24 10:16:57 | 47 | 118,75 |
04.10.24 10:16:57 | 18 | 118,75 |
04.10.24 10:16:57 | 38 | 118,75 |
04.10.24 10:16:43 | 24 | 118,70 |
04.10.24 10:16:43 | 13 | 118,70 |
04.10.24 10:16:43 | 15 | 118,70 |
04.10.24 10:16:43 | 28 | 118,70 |
04.10.24 10:16:43 | 15 | 118,70 |
04.10.24 10:16:43 | 6 | 118,70 |
04.10.24 10:16:38 | 4 | 118,70 |
04.10.24 10:15:45 | 100 | 118,70 |
04.10.24 10:10:22 | 37 | 118,70 |
04.10.24 10:10:22 | 38 | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:22 | 18 | 118,70 |
04.10.24 10:10:15 | 18 | 118,65 |
04.10.24 10:10:15 | 60 | 118,65 |
04.10.24 10:10:14 | 3 | 118,65 |
04.10.24 10:10:14 | 57 | 118,65 |
04.10.24 10:09:10 | 1 | 118,70 |
04.10.24 10:07:13 | 85 | 118,80 |
04.10.24 10:07:13 | 38 | 118,80 |
04.10.24 10:07:13 | 84 | 118,80 |
04.10.24 10:04:25 | 47 | 118,85 |
04.10.24 10:04:25 | 57 | 118,85 |
04.10.24 10:04:25 | 25 | 118,85 |
04.10.24 10:04:25 | 38 | 118,85 |
04.10.24 10:04:25 | 60 | 118,85 |
04.10.24 10:02:14 | 38 | 118,95 |