DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:05 | 6 | 118,20 |
04.10.24 11:04:05 | 14 | 118,20 |
04.10.24 11:03:59 | 30 | 118,20 |
04.10.24 11:03:58 | 20 | 118,25 |
04.10.24 11:02:44 | 25 | 118,30 |
04.10.24 11:02:44 | 54 | 118,35 |
04.10.24 11:02:44 | 73 | 118,35 |
04.10.24 11:01:03 | 39 | 118,35 |
04.10.24 11:01:03 | 39 | 118,35 |
04.10.24 11:00:00 | 29 | 118,30 |
04.10.24 11:00:00 | 85 | 118,35 |
04.10.24 11:00:00 | 48 | 118,35 |
04.10.24 11:00:00 | 69 | 118,35 |
04.10.24 11:00:00 | 40 | 118,35 |
04.10.24 10:59:11 | 38 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:11 | 68 | 118,40 |
04.10.24 10:57:29 | 9 | 118,50 |
04.10.24 10:56:52 | 50 | 118,50 |
04.10.24 10:56:30 | 6 | 118,45 |
04.10.24 10:55:45 | 6 | 118,40 |
04.10.24 10:55:45 | 19 | 118,40 |
04.10.24 10:55:45 | 14 | 118,40 |
04.10.24 10:55:43 | 39 | 118,40 |
04.10.24 10:55:43 | 10 | 118,40 |
04.10.24 10:55:43 | 62 | 118,40 |
04.10.24 10:55:43 | 73 | 118,40 |
04.10.24 10:54:52 | 38 | 118,40 |
04.10.24 10:54:52 | 10 | 118,40 |
04.10.24 10:54:52 | 38 | 118,40 |
04.10.24 10:54:52 | 73 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:07 | 4 | 118,45 |
04.10.24 10:54:07 | 5 | 118,45 |
04.10.24 10:54:07 | 6 | 118,45 |
04.10.24 10:54:07 | 73 | 118,45 |
04.10.24 10:54:06 | 6 | 118,40 |
04.10.24 10:54:06 | 4 | 118,40 |
04.10.24 10:54:06 | 220 | 118,40 |
04.10.24 10:54:06 | 41 | 118,40 |
04.10.24 10:54:06 | 73 | 118,40 |
04.10.24 10:54:06 | 162 | 118,40 |
04.10.24 10:53:38 | 4 | 118,35 |
04.10.24 10:53:38 | 13 | 118,35 |
04.10.24 10:50:15 | 1 | 118,45 |
04.10.24 10:50:15 | 9 | 118,45 |
04.10.24 10:50:15 | 41 | 118,45 |