DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:25 | 100 | 118,10 |
04.10.24 11:41:25 | 96 | 118,10 |
04.10.24 11:41:25 | 85 | 118,10 |
04.10.24 11:41:25 | 230 | 118,10 |
04.10.24 11:41:25 | 73 | 118,10 |
04.10.24 11:41:25 | 40 | 118,10 |
04.10.24 11:38:43 | 4 | 118,15 |
04.10.24 11:38:43 | 50 | 118,15 |
04.10.24 11:38:43 | 65 | 118,15 |
04.10.24 11:38:43 | 1 | 118,15 |
04.10.24 11:38:10 | 38 | 118,25 |
04.10.24 11:38:10 | 12 | 118,20 |
04.10.24 11:38:10 | 10 | 118,20 |
04.10.24 11:38:10 | 38 | 118,20 |
04.10.24 11:38:10 | 60 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:10 | 20 | 118,25 |
04.10.24 11:38:10 | 73 | 118,20 |
04.10.24 11:38:10 | 225 | 118,25 |
04.10.24 11:38:10 | 162 | 118,25 |
04.10.24 11:38:10 | 73 | 118,25 |
04.10.24 11:35:47 | 10 | 118,25 |
04.10.24 11:35:47 | 60 | 118,25 |
04.10.24 11:35:47 | 46 | 118,25 |
04.10.24 11:35:47 | 38 | 118,25 |
04.10.24 11:35:47 | 64 | 118,25 |
04.10.24 11:33:28 | 1 | 118,40 |
04.10.24 11:33:26 | 6 | 118,35 |
04.10.24 11:33:26 | 39 | 118,35 |
04.10.24 11:32:50 | 8 | 118,25 |
04.10.24 11:32:22 | 57 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:22 | 73 | 118,25 |
04.10.24 11:32:06 | 2 | 118,30 |
04.10.24 11:31:27 | 9 | 118,30 |
04.10.24 11:31:27 | 36 | 118,30 |
04.10.24 11:30:07 | 60 | 118,25 |
04.10.24 11:30:07 | 4 | 118,25 |
04.10.24 11:27:46 | 57 | 118,40 |
04.10.24 11:27:46 | 50 | 118,40 |
04.10.24 11:27:46 | 33 | 118,40 |
04.10.24 11:27:46 | 27 | 118,40 |
04.10.24 11:27:46 | 73 | 118,40 |
04.10.24 11:27:46 | 35 | 118,45 |
04.10.24 11:27:46 | 10 | 118,45 |
04.10.24 11:27:46 | 39 | 118,45 |
04.10.24 11:27:46 | 73 | 118,45 |