DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:17 | 8 | 118,50 |
04.10.24 12:17:17 | 69 | 118,50 |
04.10.24 12:17:17 | 74 | 118,50 |
04.10.24 12:17:17 | 16 | 118,50 |
04.10.24 12:16:57 | 41 | 118,55 |
04.10.24 12:16:57 | 19 | 118,55 |
04.10.24 12:16:57 | 36 | 118,55 |
04.10.24 12:16:57 | 6 | 118,55 |
04.10.24 12:16:57 | 32 | 118,55 |
04.10.24 12:16:40 | 49 | 118,50 |
04.10.24 12:16:40 | 57 | 118,50 |
04.10.24 12:16:27 | 6 | 118,50 |
04.10.24 12:14:37 | 31 | 118,55 |
04.10.24 12:14:01 | 8 | 118,50 |
04.10.24 12:13:35 | 69 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:35 | 56 | 118,45 |
04.10.24 12:13:24 | 39 | 118,45 |
04.10.24 12:13:24 | 30 | 118,45 |
04.10.24 12:13:24 | 54 | 118,45 |
04.10.24 12:13:24 | 6 | 118,45 |
04.10.24 12:13:12 | 6 | 118,40 |
04.10.24 12:13:03 | 13 | 118,35 |
04.10.24 12:13:03 | 13 | 118,35 |
04.10.24 12:13:03 | 24 | 118,35 |
04.10.24 12:13:03 | 32 | 118,35 |
04.10.24 12:13:03 | 9 | 118,35 |
04.10.24 12:13:03 | 32 | 118,35 |
04.10.24 12:13:03 | 6 | 118,35 |
04.10.24 12:13:03 | 5 | 118,30 |
04.10.24 12:11:57 | 69 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:07 | 6 | 118,30 |
04.10.24 12:11:07 | 38 | 118,30 |
04.10.24 12:11:07 | 25 | 118,30 |
04.10.24 12:11:07 | 41 | 118,25 |
04.10.24 12:11:07 | 69 | 118,25 |
04.10.24 12:11:07 | 60 | 118,25 |
04.10.24 12:10:18 | 6 | 118,25 |
04.10.24 12:10:18 | 55 | 118,25 |
04.10.24 12:10:18 | 43 | 118,25 |
04.10.24 12:09:15 | 55 | 118,20 |
04.10.24 12:09:12 | 17 | 118,25 |
04.10.24 12:09:12 | 10 | 118,25 |
04.10.24 12:09:12 | 38 | 118,25 |
04.10.24 12:09:12 | 27 | 118,25 |
04.10.24 12:09:12 | 8 | 118,25 |