DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:26 | 240 | 118,20 |
04.10.24 12:01:26 | 39 | 118,20 |
04.10.24 12:00:20 | 14 | 118,15 |
04.10.24 12:00:20 | 10 | 118,15 |
04.10.24 12:00:00 | 9 | 118,25 |
04.10.24 12:00:00 | 14 | 118,25 |
04.10.24 12:00:00 | 41 | 118,25 |
04.10.24 11:59:00 | 55 | 118,20 |
04.10.24 11:58:57 | 55 | 118,20 |
04.10.24 11:58:45 | 55 | 118,20 |
04.10.24 11:58:45 | 4 | 118,20 |
04.10.24 11:58:45 | 2 | 118,20 |
04.10.24 11:58:43 | 55 | 118,20 |
04.10.24 11:58:43 | 24 | 118,15 |
04.10.24 11:58:43 | 62 | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:43 | 40 | 118,15 |
04.10.24 11:58:43 | 73 | 118,15 |
04.10.24 11:58:43 | 240 | 118,15 |
04.10.24 11:58:43 | 19 | 118,20 |
04.10.24 11:58:43 | 66 | 118,20 |
04.10.24 11:58:43 | 10 | 118,20 |
04.10.24 11:58:43 | 60 | 118,20 |
04.10.24 11:58:43 | 100 | 118,20 |
04.10.24 11:58:43 | 85 | 118,20 |
04.10.24 11:58:43 | 40 | 118,20 |
04.10.24 11:58:43 | 100 | 118,20 |
04.10.24 11:58:43 | 125 | 118,20 |
04.10.24 11:58:43 | 96 | 118,20 |
04.10.24 11:58:43 | 55 | 118,20 |
04.10.24 11:58:43 | 240 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:54 | 33 | 118,25 |
04.10.24 11:56:54 | 85 | 118,30 |
04.10.24 11:56:54 | 42 | 118,30 |
04.10.24 11:56:54 | 55 | 118,30 |
04.10.24 11:55:56 | 33 | 118,30 |
04.10.24 11:55:56 | 37 | 118,30 |
04.10.24 11:55:56 | 85 | 118,30 |
04.10.24 11:55:56 | 73 | 118,30 |
04.10.24 11:55:56 | 40 | 118,30 |
04.10.24 11:55:28 | 1 | 118,35 |
04.10.24 11:55:27 | 50 | 118,40 |
04.10.24 11:54:33 | 6 | 118,40 |
04.10.24 11:54:33 | 73 | 118,40 |
04.10.24 11:53:45 | 6 | 118,35 |
04.10.24 11:53:45 | 57 | 118,40 |