DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:51 | 45 | 118,20 |
04.10.24 12:08:51 | 10 | 118,20 |
04.10.24 12:08:18 | 44 | 118,20 |
04.10.24 12:08:12 | 44 | 118,15 |
04.10.24 12:08:12 | 6 | 118,15 |
04.10.24 12:08:12 | 55 | 118,15 |
04.10.24 12:07:06 | 40 | 118,10 |
04.10.24 12:07:06 | 10 | 118,10 |
04.10.24 12:07:06 | 55 | 118,10 |
04.10.24 12:07:06 | 4 | 118,10 |
04.10.24 12:06:03 | 7 | 118,10 |
04.10.24 12:06:03 | 8 | 118,10 |
04.10.24 12:06:03 | 55 | 118,10 |
04.10.24 12:05:07 | 55 | 118,05 |
04.10.24 12:04:35 | 6 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:35 | 38 | 118,10 |
04.10.24 12:04:33 | 38 | 118,05 |
04.10.24 12:04:33 | 10 | 118,05 |
04.10.24 12:04:33 | 38 | 118,05 |
04.10.24 12:04:33 | 38 | 118,05 |
04.10.24 12:04:33 | 55 | 118,05 |
04.10.24 12:04:32 | 6 | 118,05 |
04.10.24 12:04:32 | 10 | 118,05 |
04.10.24 12:04:32 | 39 | 118,05 |
04.10.24 12:04:32 | 55 | 118,05 |
04.10.24 12:04:29 | 55 | 118,05 |
04.10.24 12:03:31 | 9 | 118,05 |
04.10.24 12:03:31 | 55 | 118,05 |
04.10.24 12:03:30 | 40 | 118,05 |
04.10.24 12:03:30 | 48 | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:30 | 100 | 118,05 |
04.10.24 12:03:29 | 10 | 118,10 |
04.10.24 12:03:29 | 46 | 118,10 |
04.10.24 12:03:29 | 47 | 118,10 |
04.10.24 12:03:29 | 20 | 118,10 |
04.10.24 12:02:20 | 6 | 118,15 |
04.10.24 12:02:20 | 10 | 118,15 |
04.10.24 12:01:26 | 673 | 118,20 |
04.10.24 12:01:26 | 21 | 118,20 |
04.10.24 12:01:26 | 6 | 118,20 |
04.10.24 12:01:26 | 55 | 118,20 |
04.10.24 12:01:26 | 96 | 118,20 |
04.10.24 12:01:26 | 125 | 118,20 |
04.10.24 12:01:26 | 55 | 118,20 |
04.10.24 12:01:26 | 190 | 118,20 |