DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:39 | 24 | 118,35 |
04.10.24 10:46:20 | 40 | 118,35 |
04.10.24 10:46:20 | 105 | 118,35 |
04.10.24 10:46:16 | 5 | 118,35 |
04.10.24 10:46:16 | 58 | 118,35 |
04.10.24 10:44:18 | 41 | 118,35 |
04.10.24 10:44:18 | 44 | 118,35 |
04.10.24 10:44:18 | 22 | 118,35 |
04.10.24 10:44:13 | 60 | 118,45 |
04.10.24 10:44:12 | 85 | 118,50 |
04.10.24 10:44:12 | 33 | 118,50 |
04.10.24 10:44:12 | 73 | 118,55 |
04.10.24 10:44:12 | 6 | 118,55 |
04.10.24 10:44:12 | 40 | 118,55 |
04.10.24 10:43:37 | 60 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:37 | 50 | 118,50 |
04.10.24 10:43:37 | 73 | 118,50 |
04.10.24 10:43:37 | 60 | 118,50 |
04.10.24 10:43:30 | 7 | 118,50 |
04.10.24 10:42:42 | 6 | 118,50 |
04.10.24 10:41:21 | 61 | 118,45 |
04.10.24 10:41:21 | 73 | 118,45 |
04.10.24 10:41:21 | 25 | 118,45 |
04.10.24 10:41:21 | 41 | 118,45 |
04.10.24 10:40:36 | 45 | 118,50 |
04.10.24 10:39:45 | 34 | 118,50 |
04.10.24 10:39:45 | 100 | 118,50 |
04.10.24 10:39:45 | 16 | 118,50 |
04.10.24 10:38:43 | 73 | 118,55 |
04.10.24 10:38:41 | 48 | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:41 | 73 | 118,55 |
04.10.24 10:37:51 | 42 | 118,60 |
04.10.24 10:37:51 | 42 | 118,60 |
04.10.24 10:37:51 | 13 | 118,60 |
04.10.24 10:37:51 | 10 | 118,60 |
04.10.24 10:37:51 | 10 | 118,60 |
04.10.24 10:37:51 | 29 | 118,60 |
04.10.24 10:37:51 | 59 | 118,60 |
04.10.24 10:37:51 | 73 | 118,60 |
04.10.24 10:37:51 | 39 | 118,60 |
04.10.24 10:37:00 | 120 | 118,60 |
04.10.24 10:37:00 | 18 | 118,60 |
04.10.24 10:37:00 | 85 | 118,60 |
04.10.24 10:37:00 | 41 | 118,60 |
04.10.24 10:37:00 | 120 | 118,60 |