DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 48 | 117,85 |
04.10.24 17:35:29 | 11 | 117,85 |
04.10.24 17:35:29 | 337 | 117,85 |
04.10.24 17:35:29 | 99 | 117,85 |
04.10.24 17:35:29 | 2 | 117,85 |
04.10.24 17:35:29 | 239 | 117,85 |
04.10.24 17:35:29 | 29 | 117,85 |
04.10.24 17:35:29 | 42 | 117,85 |
04.10.24 17:35:29 | 44 | 117,85 |
04.10.24 17:35:29 | 21 | 117,85 |
04.10.24 17:35:29 | 2 | 117,85 |
04.10.24 17:35:29 | 4,79 Tsd. | 117,85 |
04.10.24 17:35:29 | 476 | 117,85 |
04.10.24 17:35:29 | 4 | 117,85 |
04.10.24 17:35:29 | 518 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 2,25 Tsd. | 117,85 |
04.10.24 17:35:29 | 200 | 117,85 |
04.10.24 17:35:29 | 62 | 117,85 |
04.10.24 17:35:29 | 6 | 117,85 |
04.10.24 17:35:29 | 197 | 117,85 |
04.10.24 17:35:29 | 1 | 117,85 |
04.10.24 17:35:29 | 96 | 117,85 |
04.10.24 17:35:29 | 239 | 117,85 |
04.10.24 17:35:29 | 600 | 117,85 |
04.10.24 17:35:29 | 161 | 117,85 |
04.10.24 17:35:29 | 8,69 Tsd. | 117,85 |
04.10.24 17:35:29 | 374 | 117,85 |
04.10.24 17:35:29 | 314 | 117,85 |
04.10.24 17:35:29 | 6 | 117,85 |
04.10.24 17:35:29 | 11 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 13 | 117,85 |
04.10.24 17:35:29 | 1 | 117,85 |
04.10.24 17:35:29 | 43 | 117,85 |
04.10.24 17:35:29 | 11 | 117,85 |
04.10.24 17:35:29 | 2,04 Tsd. | 117,85 |
04.10.24 17:35:29 | 23 | 117,85 |
04.10.24 17:35:29 | 821 | 117,85 |
04.10.24 17:35:29 | 260 | 117,85 |
04.10.24 17:35:29 | 750 | 117,85 |
04.10.24 17:35:29 | 315 | 117,85 |
04.10.24 17:35:29 | 529 | 117,85 |
04.10.24 17:35:29 | 1,04 Tsd. | 117,85 |
04.10.24 17:35:29 | 44 | 117,85 |
04.10.24 17:35:29 | 102 | 117,85 |
04.10.24 17:35:29 | 154 | 117,85 |