DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 84 | 117,85 |
04.10.24 17:35:29 | 428 | 117,85 |
04.10.24 17:35:29 | 1,66 Tsd. | 117,85 |
04.10.24 17:35:29 | 859 | 117,85 |
04.10.24 17:35:29 | 167 | 117,85 |
04.10.24 17:35:29 | 262 | 117,85 |
04.10.24 17:35:29 | 112 | 117,85 |
04.10.24 17:35:29 | 50 | 117,85 |
04.10.24 17:35:29 | 64 | 117,85 |
04.10.24 17:35:29 | 301 | 117,85 |
04.10.24 17:35:29 | 206 | 117,85 |
04.10.24 17:35:29 | 215 | 117,85 |
04.10.24 17:35:29 | 837 | 117,85 |
04.10.24 17:35:29 | 46 | 117,85 |
04.10.24 17:35:29 | 167 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 156 | 117,85 |
04.10.24 17:35:29 | 3,75 Tsd. | 117,85 |
04.10.24 17:35:29 | 396 | 117,85 |
04.10.24 17:35:29 | 4,07 Tsd. | 117,85 |
04.10.24 17:35:29 | 46 | 117,85 |
04.10.24 17:35:29 | 384 | 117,85 |
04.10.24 17:35:29 | 690 | 117,85 |
04.10.24 17:35:29 | 259 | 117,85 |
04.10.24 17:35:29 | 1,13 Tsd. | 117,85 |
04.10.24 17:35:29 | 204 | 117,85 |
04.10.24 17:35:29 | 961 | 117,85 |
04.10.24 17:35:29 | 46 | 117,85 |
04.10.24 17:35:29 | 38 | 117,85 |
04.10.24 17:35:29 | 4 | 117,85 |
04.10.24 17:35:29 | 100 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 304 | 117,85 |
04.10.24 17:35:29 | 304 | 117,85 |
04.10.24 17:35:29 | 304 | 117,85 |
04.10.24 17:35:29 | 304 | 117,85 |
04.10.24 17:35:29 | 910 | 117,85 |
04.10.24 17:35:29 | 887 | 117,85 |
04.10.24 17:35:29 | 701 | 117,85 |
04.10.24 17:35:29 | 220 | 117,85 |
04.10.24 17:35:29 | 69 | 117,85 |
04.10.24 17:35:29 | 604 | 117,85 |
04.10.24 17:35:29 | 930 | 117,85 |
04.10.24 17:35:29 | 212 | 117,85 |
04.10.24 17:35:29 | 212 | 117,85 |
04.10.24 17:35:29 | 425 | 117,85 |
04.10.24 17:35:29 | 97 | 117,85 |