DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:08 | 35 | 117,95 |
07.10.24 09:00:08 | 2 | 117,95 |
07.10.24 09:00:08 | 29 | 117,95 |
07.10.24 09:00:08 | 1 | 117,95 |
07.10.24 09:00:08 | 2 | 117,95 |
07.10.24 09:00:08 | 3 | 117,95 |
07.10.24 09:00:08 | 10 | 117,95 |
07.10.24 09:00:08 | 3 | 117,95 |
07.10.24 09:00:08 | 50 | 117,95 |
07.10.24 09:00:08 | 23 | 117,95 |
07.10.24 09:00:08 | 13 | 117,95 |
07.10.24 09:00:08 | 18 | 117,95 |
07.10.24 09:00:08 | 62 | 117,95 |
07.10.24 09:00:08 | 29 | 117,95 |
07.10.24 09:00:08 | 1 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:08 | 5 | 117,95 |
07.10.24 09:00:08 | 14 | 117,95 |
07.10.24 09:00:08 | 13 | 117,95 |
07.10.24 09:00:08 | 10 | 117,95 |
07.10.24 09:00:08 | 6 | 117,95 |
07.10.24 09:00:08 | 2 | 117,95 |
07.10.24 09:00:08 | 24 | 117,95 |
07.10.24 09:00:08 | 8 | 117,95 |
07.10.24 09:00:08 | 7 | 117,95 |
07.10.24 09:00:08 | 1 | 117,95 |
07.10.24 09:00:08 | 1 | 117,95 |
07.10.24 09:00:08 | 6 | 117,95 |
07.10.24 09:00:08 | 6 | 117,95 |
07.10.24 09:00:08 | 16 | 117,95 |
07.10.24 09:00:08 | 11 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:08 | 3 | 117,95 |
07.10.24 09:00:08 | 89 | 117,95 |
04.10.24 17:35:29 | 217 | 117,85 |
04.10.24 17:35:29 | 166 | 117,85 |
04.10.24 17:35:29 | 115 | 117,85 |
04.10.24 17:35:29 | 167 | 117,85 |
04.10.24 17:35:29 | 835 | 117,85 |
04.10.24 17:35:29 | 85 | 117,85 |
04.10.24 17:35:29 | 42 | 117,85 |
04.10.24 17:35:29 | 827 | 117,85 |
04.10.24 17:35:29 | 46 | 117,85 |
04.10.24 17:35:29 | 133 | 117,85 |
04.10.24 17:35:29 | 163 | 117,85 |
04.10.24 17:35:29 | 168 | 117,85 |
04.10.24 17:35:29 | 66 | 117,85 |