DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 2 | 117,85 |
04.10.24 17:35:29 | 1,84 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,00 Tsd. | 117,85 |
04.10.24 17:35:29 | 316 | 117,85 |
04.10.24 17:35:29 | 1,34 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,81 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,82 Tsd. | 117,85 |
04.10.24 17:35:29 | 99 | 117,85 |
04.10.24 17:35:29 | 1,45 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,79 Tsd. | 117,85 |
04.10.24 17:35:29 | 6,69 Tsd. | 117,85 |
04.10.24 17:35:29 | 2 | 117,85 |
04.10.24 17:35:29 | 239 | 117,85 |
04.10.24 17:35:29 | 29 | 117,85 |
04.10.24 17:35:29 | 984 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 9,71 Tsd. | 117,85 |
04.10.24 17:35:29 | 2 | 117,85 |
04.10.24 17:35:29 | 705 | 117,85 |
04.10.24 17:35:29 | 33 | 117,85 |
04.10.24 17:35:29 | 14 | 117,85 |
04.10.24 17:35:29 | 112 | 117,85 |
04.10.24 17:35:29 | 1,23 Tsd. | 117,85 |
04.10.24 17:35:29 | 4,07 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,03 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,88 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,46 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,62 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,91 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,72 Tsd. | 117,85 |
04.10.24 17:35:29 | 3,77 Tsd. | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 2,31 Tsd. | 117,85 |
04.10.24 17:35:29 | 131 | 117,85 |
04.10.24 17:35:29 | 25 | 117,85 |
04.10.24 17:35:29 | 1,15 Tsd. | 117,85 |
04.10.24 17:35:29 | 4,86 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,43 Tsd. | 117,85 |
04.10.24 17:35:29 | 794 | 117,85 |
04.10.24 17:35:29 | 243 | 117,85 |
04.10.24 17:35:29 | 307 | 117,85 |
04.10.24 17:35:29 | 1,09 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,60 Tsd. | 117,85 |
04.10.24 17:35:29 | 6 | 117,85 |
04.10.24 17:35:29 | 16 | 117,85 |
04.10.24 17:35:29 | 8,23 Tsd. | 117,85 |
04.10.24 17:35:29 | 409 | 117,85 |