DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 559 | 117,85 |
04.10.24 17:35:29 | 11 | 117,85 |
04.10.24 17:35:29 | 48 | 117,85 |
04.10.24 17:35:29 | 279 | 117,85 |
04.10.24 17:35:29 | 124 | 117,85 |
04.10.24 17:35:29 | 349 | 117,85 |
04.10.24 17:35:29 | 27 | 117,85 |
04.10.24 17:35:29 | 392 | 117,85 |
04.10.24 17:35:29 | 83 | 117,85 |
04.10.24 17:35:29 | 467 | 117,85 |
04.10.24 17:35:29 | 302 | 117,85 |
04.10.24 17:35:29 | 50 | 117,85 |
04.10.24 17:35:29 | 182 | 117,85 |
04.10.24 17:35:29 | 2,78 Tsd. | 117,85 |
04.10.24 17:35:29 | 44 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 31 | 117,85 |
04.10.24 17:35:29 | 8 | 117,85 |
04.10.24 17:35:29 | 38 | 117,85 |
04.10.24 17:35:29 | 1 | 117,85 |
04.10.24 17:29:58 | 3 | 118,10 |
04.10.24 17:29:49 | 102 | 118,05 |
04.10.24 17:29:49 | 68 | 118,05 |
04.10.24 17:29:49 | 10 | 118,05 |
04.10.24 17:29:49 | 61 | 118,05 |
04.10.24 17:29:49 | 107 | 118,05 |
04.10.24 17:29:49 | 127 | 118,05 |
04.10.24 17:29:30 | 12 | 118,05 |
04.10.24 17:29:16 | 10 | 118,05 |
04.10.24 17:29:16 | 59 | 118,05 |
04.10.24 17:29:16 | 109 | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:16 | 41 | 118,05 |
04.10.24 17:29:15 | 98 | 118,05 |
04.10.24 17:29:15 | 44 | 118,05 |
04.10.24 17:29:15 | 42 | 118,05 |
04.10.24 17:29:15 | 60 | 118,05 |
04.10.24 17:29:15 | 139 | 118,05 |
04.10.24 17:29:07 | 10 | 118,05 |
04.10.24 17:28:25 | 139 | 118,05 |
04.10.24 17:28:25 | 25 | 118,05 |
04.10.24 17:28:25 | 37 | 118,05 |
04.10.24 17:28:25 | 139 | 118,05 |
04.10.24 17:28:08 | 50 | 118,05 |
04.10.24 17:28:03 | 67 | 118,05 |
04.10.24 17:28:03 | 58 | 118,05 |
04.10.24 17:27:51 | 17 | 118,05 |