DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:12 | 111 | 118,00 |
04.10.24 17:08:12 | 1 | 118,00 |
04.10.24 17:08:12 | 240 | 118,00 |
04.10.24 17:08:12 | 250 | 118,00 |
04.10.24 17:08:12 | 9 | 117,95 |
04.10.24 17:08:12 | 94 | 117,95 |
04.10.24 17:07:11 | 111 | 117,95 |
04.10.24 17:07:11 | 57 | 117,95 |
04.10.24 17:07:11 | 61 | 117,95 |
04.10.24 17:07:11 | 28 | 117,95 |
04.10.24 17:07:11 | 57 | 117,95 |
04.10.24 17:07:11 | 2 | 117,95 |
04.10.24 17:07:11 | 111 | 117,95 |
04.10.24 17:07:11 | 9 | 117,95 |
04.10.24 17:05:39 | 80 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:31 | 85 | 117,95 |
04.10.24 17:05:31 | 29 | 117,95 |
04.10.24 17:05:31 | 71 | 117,95 |
04.10.24 17:05:31 | 55 | 117,95 |
04.10.24 17:05:31 | 58 | 117,95 |
04.10.24 17:05:31 | 10 | 117,95 |
04.10.24 17:05:31 | 6 | 117,95 |
04.10.24 17:05:31 | 4 | 117,95 |
04.10.24 17:05:31 | 46 | 117,95 |
04.10.24 17:05:12 | 90 | 117,95 |
04.10.24 17:05:12 | 37 | 117,95 |
04.10.24 17:05:12 | 30 | 117,95 |
04.10.24 17:05:12 | 81 | 117,95 |
04.10.24 17:05:12 | 111 | 117,90 |
04.10.24 17:05:12 | 60 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 85 | 117,90 |
04.10.24 17:05:12 | 56 | 117,90 |
04.10.24 17:05:12 | 4 | 117,85 |
04.10.24 17:05:12 | 47 | 117,85 |
04.10.24 17:05:12 | 38 | 117,85 |
04.10.24 17:05:12 | 60 | 117,85 |
04.10.24 17:05:12 | 83 | 117,80 |
04.10.24 17:05:12 | 6 | 117,80 |
04.10.24 17:05:12 | 10 | 117,80 |
04.10.24 17:05:12 | 30 | 117,80 |
04.10.24 17:05:12 | 113 | 117,80 |
04.10.24 17:05:09 | 111 | 117,75 |
04.10.24 17:04:23 | 22 | 117,75 |
04.10.24 17:04:23 | 10 | 117,75 |
04.10.24 17:04:23 | 7 | 117,75 |