DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 1,92 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,58 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,24 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,05 Tsd. | 117,85 |
04.10.24 17:35:29 | 243 | 117,85 |
04.10.24 17:35:29 | 73 | 117,85 |
04.10.24 17:35:29 | 44 | 117,85 |
04.10.24 17:35:29 | 41 | 117,85 |
04.10.24 17:35:29 | 88 | 117,85 |
04.10.24 17:35:29 | 3,05 Tsd. | 117,85 |
04.10.24 17:35:29 | 689 | 117,85 |
04.10.24 17:35:29 | 1,05 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,11 Tsd. | 117,85 |
04.10.24 17:35:29 | 807 | 117,85 |
04.10.24 17:35:29 | 761 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 2,65 Tsd. | 117,85 |
04.10.24 17:35:29 | 91 | 117,85 |
04.10.24 17:35:29 | 433 | 117,85 |
04.10.24 17:35:29 | 766 | 117,85 |
04.10.24 17:35:29 | 421 | 117,85 |
04.10.24 17:35:29 | 473 | 117,85 |
04.10.24 17:35:29 | 2,83 Tsd. | 117,85 |
04.10.24 17:35:29 | 489 | 117,85 |
04.10.24 17:35:29 | 516 | 117,85 |
04.10.24 17:35:29 | 986 | 117,85 |
04.10.24 17:35:29 | 484 | 117,85 |
04.10.24 17:35:29 | 1,58 Tsd. | 117,85 |
04.10.24 17:35:29 | 72 | 117,85 |
04.10.24 17:35:29 | 40 | 117,85 |
04.10.24 17:35:29 | 3,61 Tsd. | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 1,75 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,83 Tsd. | 117,85 |
04.10.24 17:35:29 | 242 | 117,85 |
04.10.24 17:35:29 | 553 | 117,85 |
04.10.24 17:35:29 | 80 | 117,85 |
04.10.24 17:35:29 | 144 | 117,85 |
04.10.24 17:35:29 | 466 | 117,85 |
04.10.24 17:35:29 | 40 | 117,85 |
04.10.24 17:35:29 | 1,38 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,81 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,84 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,94 Tsd. | 117,85 |
04.10.24 17:35:29 | 3,11 Tsd. | 117,85 |
04.10.24 17:35:29 | 698 | 117,85 |
04.10.24 17:35:29 | 2,59 Tsd. | 117,85 |