DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 1,43 Tsd. | 117,85 |
04.10.24 17:35:29 | 22 | 117,85 |
04.10.24 17:35:29 | 22 | 117,85 |
04.10.24 17:35:29 | 1,85 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,15 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,73 Tsd. | 117,85 |
04.10.24 17:35:29 | 14,77 Tsd. | 117,85 |
04.10.24 17:35:29 | 522 | 117,85 |
04.10.24 17:35:29 | 288 | 117,85 |
04.10.24 17:35:29 | 1,09 Tsd. | 117,85 |
04.10.24 17:35:29 | 15 | 117,85 |
04.10.24 17:35:29 | 15 | 117,85 |
04.10.24 17:35:29 | 45 | 117,85 |
04.10.24 17:35:29 | 398 | 117,85 |
04.10.24 17:35:29 | 1,89 Tsd. | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 10,04 Tsd. | 117,85 |
04.10.24 17:35:29 | 69 | 117,85 |
04.10.24 17:35:29 | 422 | 117,85 |
04.10.24 17:35:29 | 912 | 117,85 |
04.10.24 17:35:29 | 1,00 Tsd. | 117,85 |
04.10.24 17:35:29 | 452 | 117,85 |
04.10.24 17:35:29 | 471 | 117,85 |
04.10.24 17:35:29 | 77 | 117,85 |
04.10.24 17:35:29 | 30 | 117,85 |
04.10.24 17:35:29 | 16 | 117,85 |
04.10.24 17:35:29 | 243 | 117,85 |
04.10.24 17:35:29 | 1,90 Tsd. | 117,85 |
04.10.24 17:35:29 | 232 | 117,85 |
04.10.24 17:35:29 | 1 | 117,85 |
04.10.24 17:35:29 | 575 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 209 | 117,85 |
04.10.24 17:35:29 | 120 | 117,85 |
04.10.24 17:35:29 | 55 | 117,85 |
04.10.24 17:35:29 | 1 | 117,85 |
04.10.24 17:35:29 | 183 | 117,85 |
04.10.24 17:35:29 | 4 | 117,85 |
04.10.24 17:35:29 | 16 | 117,85 |
04.10.24 17:35:29 | 9 | 117,85 |
04.10.24 17:35:29 | 164 | 117,85 |
04.10.24 17:35:29 | 46 | 117,85 |
04.10.24 17:35:29 | 212 | 117,85 |
04.10.24 17:35:29 | 635 | 117,85 |
04.10.24 17:35:29 | 1,06 Tsd. | 117,85 |
04.10.24 17:35:29 | 547 | 117,85 |
04.10.24 17:35:29 | 927 | 117,85 |