WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:02 | - | 161,950 |
25.09.24 21:45:02 | - | 162,000 |
25.09.24 21:45:00 | - | 162,000 |
25.09.24 21:44:46 | - | 161,950 |
25.09.24 21:44:44 | - | 161,950 |
25.09.24 21:44:44 | - | 161,800 |
25.09.24 21:44:43 | - | 161,850 |
25.09.24 21:44:39 | - | 161,800 |
25.09.24 21:44:37 | - | 161,850 |
25.09.24 21:44:37 | - | 161,850 |
25.09.24 21:44:37 | - | 161,850 |
25.09.24 21:44:26 | - | 161,800 |
25.09.24 21:44:25 | - | 161,850 |
25.09.24 21:44:25 | - | 161,850 |
25.09.24 21:44:20 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:16 | - | 161,800 |
25.09.24 21:44:16 | - | 161,800 |
25.09.24 21:44:14 | - | 161,800 |
25.09.24 21:44:08 | - | 161,850 |
25.09.24 21:44:04 | - | 161,800 |
25.09.24 21:44:04 | - | 161,800 |
25.09.24 21:44:04 | - | 161,800 |
25.09.24 21:44:04 | - | 161,800 |
25.09.24 21:44:03 | - | 161,800 |
25.09.24 21:44:03 | - | 161,800 |
25.09.24 21:44:03 | - | 161,800 |
25.09.24 21:43:58 | - | 161,800 |
25.09.24 21:43:57 | - | 161,850 |
25.09.24 21:43:44 | - | 161,800 |
25.09.24 21:43:41 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:39 | - | 161,750 |
25.09.24 21:43:13 | - | 161,700 |
25.09.24 21:43:13 | - | 161,700 |
25.09.24 21:43:09 | - | 161,700 |
25.09.24 21:43:02 | - | 161,650 |
25.09.24 21:42:55 | - | 161,600 |
25.09.24 21:42:55 | - | 161,650 |
25.09.24 21:42:41 | - | 161,650 |
25.09.24 21:42:26 | - | 161,600 |
25.09.24 21:42:24 | - | 161,650 |
25.09.24 21:42:24 | - | 161,650 |
25.09.24 21:42:15 | - | 161,650 |
25.09.24 21:42:07 | - | 161,700 |
25.09.24 21:42:07 | - | 161,700 |
25.09.24 21:41:48 | - | 161,850 |