WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:02 | - | 161,850 |
25.09.24 19:57:44 | - | 161,850 |
25.09.24 19:57:21 | - | 161,900 |
25.09.24 19:57:21 | - | 161,900 |
25.09.24 19:57:21 | - | 161,950 |
25.09.24 19:57:20 | - | 161,950 |
25.09.24 19:57:09 | - | 161,950 |
25.09.24 19:57:09 | - | 161,950 |
25.09.24 19:57:09 | - | 161,950 |
25.09.24 19:57:09 | - | 161,950 |
25.09.24 19:57:09 | - | 162,100 |
25.09.24 19:57:09 | - | 162,100 |
25.09.24 19:57:09 | - | 162,100 |
25.09.24 19:57:08 | - | 162,100 |
25.09.24 19:56:50 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:42 | - | 162,050 |
25.09.24 19:56:32 | - | 162,000 |
25.09.24 19:56:31 | - | 162,050 |
25.09.24 19:56:25 | - | 162,050 |
25.09.24 19:56:24 | - | 162,050 |
25.09.24 19:56:16 | - | 162,000 |
25.09.24 19:56:05 | - | 162,000 |
25.09.24 19:56:03 | - | 162,000 |
25.09.24 19:56:03 | - | 162,000 |
25.09.24 19:55:52 | - | 161,850 |
25.09.24 19:55:51 | - | 161,900 |
25.09.24 19:55:45 | - | 161,850 |
25.09.24 19:55:45 | - | 161,850 |
25.09.24 19:55:45 | - | 161,850 |
25.09.24 19:55:35 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:30 | - | 161,900 |
25.09.24 19:55:26 | - | 161,850 |
25.09.24 19:55:10 | - | 161,900 |
25.09.24 19:55:02 | - | 161,850 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:53:52 | - | 161,800 |
25.09.24 19:53:50 | - | 161,750 |
25.09.24 19:53:12 | - | 161,750 |
25.09.24 19:53:12 | - | 161,750 |
25.09.24 19:53:12 | - | 161,750 |