WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:21 | - | 160,050 |
27.09.24 17:18:20 | - | 160,050 |
27.09.24 17:18:11 | - | 160,000 |
27.09.24 17:17:50 | - | 160,050 |
27.09.24 17:17:18 | - | 160,000 |
27.09.24 17:16:40 | - | 160,050 |
27.09.24 17:16:26 | - | 160,000 |
27.09.24 17:15:47 | - | 160,050 |
27.09.24 17:14:46 | - | 160,000 |
27.09.24 17:14:08 | - | 159,900 |
27.09.24 17:13:46 | - | 159,900 |
27.09.24 17:13:38 | - | 159,850 |
27.09.24 17:12:43 | - | 159,900 |
27.09.24 17:12:15 | - | 159,900 |
27.09.24 17:11:02 | - | 159,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:20 | - | 159,750 |
27.09.24 17:10:00 | - | 159,750 |
27.09.24 17:08:39 | - | 159,800 |
27.09.24 17:08:33 | - | 159,800 |
27.09.24 17:08:03 | - | 159,750 |
27.09.24 17:07:10 | - | 159,800 |
27.09.24 17:06:24 | - | 159,900 |
27.09.24 17:05:36 | - | 159,800 |
27.09.24 17:04:35 | - | 159,800 |
27.09.24 17:03:45 | - | 159,800 |
27.09.24 17:02:43 | - | 159,650 |
27.09.24 17:02:23 | - | 159,600 |
27.09.24 17:01:48 | - | 159,500 |
27.09.24 17:00:43 | - | 159,500 |
27.09.24 16:59:14 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:06 | - | 159,550 |
27.09.24 16:58:31 | - | 159,500 |
27.09.24 16:58:16 | - | 159,500 |
27.09.24 16:57:56 | - | 159,450 |
27.09.24 16:57:15 | - | 159,350 |
27.09.24 16:57:02 | - | 159,350 |
27.09.24 16:56:38 | - | 159,350 |
27.09.24 16:56:08 | - | 159,300 |
27.09.24 16:55:35 | - | 159,300 |
27.09.24 16:55:02 | - | 159,350 |
27.09.24 16:54:39 | - | 159,350 |
27.09.24 16:54:13 | - | 159,350 |
27.09.24 16:53:41 | - | 159,300 |
27.09.24 16:53:21 | - | 159,350 |
27.09.24 16:52:38 | - | 159,350 |