WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:49 | - | 159,350 |
27.09.24 17:37:44 | - | 159,350 |
27.09.24 17:37:41 | - | 159,300 |
27.09.24 17:37:38 | - | 159,450 |
27.09.24 17:37:34 | - | 159,550 |
27.09.24 17:37:30 | - | 159,550 |
27.09.24 17:37:30 | - | 159,550 |
27.09.24 17:37:30 | - | 159,550 |
27.09.24 17:37:30 | - | 159,550 |
27.09.24 17:37:26 | - | 159,500 |
27.09.24 17:37:26 | - | 159,500 |
27.09.24 17:36:29 | - | 159,500 |
27.09.24 17:35:55 | - | 159,550 |
27.09.24 17:35:20 | - | 159,600 |
27.09.24 17:34:32 | - | 159,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:23 | - | 159,600 |
27.09.24 17:32:42 | - | 159,650 |
27.09.24 17:32:10 | - | 159,600 |
27.09.24 17:32:10 | - | 159,600 |
27.09.24 17:32:10 | - | 159,600 |
27.09.24 17:32:10 | - | 159,600 |
27.09.24 17:31:59 | - | 159,700 |
27.09.24 17:31:54 | - | 159,650 |
27.09.24 17:31:40 | - | 159,700 |
27.09.24 17:31:30 | - | 159,650 |
27.09.24 17:30:02 | - | 159,700 |
27.09.24 17:28:35 | - | 159,650 |
27.09.24 17:28:24 | - | 159,850 |
27.09.24 17:27:59 | - | 159,850 |
27.09.24 17:27:36 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:07 | - | 159,900 |
27.09.24 17:26:32 | - | 159,900 |
27.09.24 17:26:04 | - | 159,900 |
27.09.24 17:25:33 | - | 159,900 |
27.09.24 17:25:07 | - | 159,950 |
27.09.24 17:24:34 | - | 159,950 |
27.09.24 17:23:55 | - | 159,900 |
27.09.24 17:23:44 | - | 159,900 |
27.09.24 17:23:01 | - | 159,900 |
27.09.24 17:22:17 | - | 159,900 |
27.09.24 17:21:44 | - | 159,850 |
27.09.24 17:21:18 | - | 159,900 |
27.09.24 17:20:35 | - | 159,900 |
27.09.24 17:20:12 | - | 160,050 |
27.09.24 17:19:40 | - | 160,000 |