WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:54 | - | 160,100 |
30.09.24 21:49:50 | - | 160,150 |
30.09.24 21:49:47 | - | 160,150 |
30.09.24 21:49:06 | - | 160,150 |
30.09.24 21:49:02 | - | 160,150 |
30.09.24 21:49:02 | - | 160,150 |
30.09.24 21:49:02 | - | 160,150 |
30.09.24 21:49:02 | - | 160,150 |
30.09.24 21:49:01 | - | 160,150 |
30.09.24 21:48:56 | - | 160,150 |
30.09.24 21:48:49 | - | 160,150 |
30.09.24 21:48:46 | - | 160,100 |
30.09.24 21:48:46 | - | 160,100 |
30.09.24 21:48:46 | - | 160,100 |
30.09.24 21:48:19 | - | 160,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:13 | - | 160,200 |
30.09.24 21:48:07 | - | 160,100 |
30.09.24 21:48:07 | - | 160,100 |
30.09.24 21:48:07 | - | 160,100 |
30.09.24 21:48:07 | - | 160,100 |
30.09.24 21:47:51 | - | 160,100 |
30.09.24 21:47:31 | - | 160,100 |
30.09.24 21:47:29 | - | 160,050 |
30.09.24 21:47:24 | - | 160,050 |
30.09.24 21:47:18 | - | 160,050 |
30.09.24 21:46:15 | - | 160,050 |
30.09.24 21:45:45 | - | 160,050 |
30.09.24 21:45:38 | - | 160,050 |
30.09.24 21:45:17 | - | 160,100 |
30.09.24 21:45:14 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:10 | - | 160,050 |
30.09.24 21:44:14 | - | 160,050 |
30.09.24 21:43:42 | - | 160,000 |
30.09.24 21:43:23 | - | 159,950 |
30.09.24 21:43:23 | - | 159,950 |
30.09.24 21:43:23 | - | 159,950 |
30.09.24 21:43:19 | - | 159,950 |
30.09.24 21:43:11 | - | 159,950 |
30.09.24 21:43:10 | - | 159,950 |
30.09.24 21:43:09 | - | 159,900 |
30.09.24 21:43:08 | - | 159,950 |
30.09.24 21:43:04 | - | 159,900 |
30.09.24 21:43:00 | - | 159,900 |
30.09.24 21:42:59 | - | 159,950 |
30.09.24 21:42:58 | - | 159,950 |