WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:15 | - | 160,200 |
01.10.24 15:51:15 | - | 160,200 |
01.10.24 15:51:15 | - | 160,200 |
01.10.24 15:51:15 | - | 160,200 |
01.10.24 15:51:15 | - | 160,200 |
01.10.24 15:49:53 | - | 160,250 |
01.10.24 15:48:38 | - | 160,200 |
01.10.24 15:47:24 | - | 159,950 |
01.10.24 15:46:18 | - | 160,050 |
01.10.24 15:44:54 | - | 160,400 |
01.10.24 15:43:53 | - | 160,450 |
01.10.24 15:42:44 | - | 160,550 |
01.10.24 15:42:44 | - | 160,550 |
01.10.24 15:42:44 | - | 160,550 |
01.10.24 15:42:44 | - | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:44 | - | 160,550 |
01.10.24 15:41:26 | - | 160,800 |
01.10.24 15:40:12 | - | 160,850 |
01.10.24 15:40:12 | - | 160,850 |
01.10.24 15:40:12 | - | 160,850 |
01.10.24 15:40:12 | - | 160,850 |
01.10.24 15:40:12 | - | 160,850 |
01.10.24 15:40:12 | - | 160,850 |
01.10.24 15:38:49 | - | 160,750 |
01.10.24 15:37:21 | - | 160,650 |
01.10.24 15:35:53 | - | 160,550 |
01.10.24 15:34:42 | - | 160,550 |
01.10.24 15:33:35 | - | 160,700 |
01.10.24 15:32:05 | - | 160,750 |
01.10.24 15:30:33 | - | 160,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:14 | - | 160,550 |
01.10.24 15:18:27 | - | 160,650 |
01.10.24 15:12:48 | - | 160,700 |
01.10.24 14:57:49 | - | 160,650 |
01.10.24 14:52:08 | - | 160,600 |
01.10.24 14:40:27 | - | 160,600 |
01.10.24 14:30:54 | - | 160,500 |
01.10.24 14:17:11 | - | 160,550 |
01.10.24 14:10:29 | - | 160,600 |
01.10.24 13:50:48 | - | 160,550 |
01.10.24 13:36:26 | - | 160,450 |
01.10.24 13:31:18 | - | 160,450 |
01.10.24 13:21:47 | - | 160,450 |
01.10.24 13:21:38 | - | 160,350 |
01.10.24 13:14:31 | - | 160,350 |