WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:03 | - | 164,100 |
23.12.24 19:52:39 | - | 164,100 |
23.12.24 19:52:38 | - | 164,050 |
23.12.24 19:52:38 | - | 164,050 |
23.12.24 19:52:29 | - | 164,100 |
23.12.24 19:52:27 | - | 164,100 |
23.12.24 19:52:19 | - | 164,150 |
23.12.24 19:52:17 | - | 164,100 |
23.12.24 19:51:25 | - | 164,200 |
23.12.24 19:51:24 | - | 164,200 |
23.12.24 19:50:31 | - | 164,150 |
23.12.24 19:49:52 | - | 164,150 |
23.12.24 19:49:51 | - | 164,100 |
23.12.24 19:49:49 | - | 164,150 |
23.12.24 19:49:48 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:38 | - | 164,100 |
23.12.24 19:49:07 | - | 164,150 |
23.12.24 19:48:30 | - | 164,150 |
23.12.24 19:48:29 | - | 164,150 |
23.12.24 19:48:21 | - | 164,200 |
23.12.24 19:48:20 | - | 164,150 |
23.12.24 19:48:07 | - | 164,150 |
23.12.24 19:48:03 | - | 164,200 |
23.12.24 19:46:36 | - | 164,150 |
23.12.24 19:46:23 | - | 164,200 |
23.12.24 19:46:18 | - | 164,200 |
23.12.24 19:46:13 | - | 164,200 |
23.12.24 19:46:10 | - | 164,150 |
23.12.24 19:46:01 | - | 164,150 |
23.12.24 19:45:03 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:01 | - | 164,200 |
23.12.24 19:44:51 | - | 164,150 |
23.12.24 19:43:38 | - | 164,200 |
23.12.24 19:43:28 | - | 164,250 |
23.12.24 19:43:16 | - | 164,250 |
23.12.24 19:41:57 | - | 164,250 |
23.12.24 19:41:57 | - | 164,250 |
23.12.24 19:41:55 | - | 164,200 |
23.12.24 19:41:54 | - | 164,300 |
23.12.24 19:41:54 | - | 164,300 |
23.12.24 19:41:54 | - | 164,300 |
23.12.24 19:41:54 | - | 164,300 |
23.12.24 19:41:13 | - | 164,350 |
23.12.24 19:40:57 | - | 164,400 |
23.12.24 19:40:57 | - | 164,400 |