WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:07:19 | - | 165,150 |
12.06.25 20:07:04 | - | 165,200 |
12.06.25 20:06:31 | - | 165,150 |
12.06.25 20:06:22 | - | 165,200 |
12.06.25 20:05:36 | - | 165,150 |
12.06.25 20:05:28 | - | 165,200 |
12.06.25 20:05:26 | - | 165,100 |
12.06.25 20:05:21 | - | 165,150 |
12.06.25 20:05:18 | - | 165,100 |
12.06.25 20:05:13 | - | 165,150 |
12.06.25 20:04:00 | - | 165,100 |
12.06.25 20:03:53 | - | 165,050 |
12.06.25 20:03:41 | - | 165,100 |
12.06.25 20:03:34 | - | 165,050 |
12.06.25 20:03:28 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:58 | - | 165,050 |
12.06.25 20:02:47 | - | 165,100 |
12.06.25 20:02:10 | - | 165,050 |
12.06.25 20:02:04 | - | 165,000 |
12.06.25 20:01:47 | - | 165,050 |
12.06.25 20:01:23 | - | 165,000 |
12.06.25 20:01:18 | - | 165,050 |
12.06.25 20:01:10 | - | 165,000 |
12.06.25 20:00:58 | - | 165,050 |
12.06.25 20:00:58 | - | 165,050 |
12.06.25 20:00:50 | - | 165,000 |
12.06.25 20:00:50 | - | 165,000 |
12.06.25 20:00:36 | - | 165,050 |
12.06.25 20:00:27 | - | 164,950 |
12.06.25 20:00:09 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:58:58 | - | 164,900 |
12.06.25 19:58:58 | - | 164,900 |
12.06.25 19:58:50 | - | 164,850 |
12.06.25 19:57:59 | - | 164,900 |
12.06.25 19:57:59 | - | 164,900 |
12.06.25 19:56:26 | - | 164,850 |
12.06.25 19:56:11 | - | 164,850 |
12.06.25 19:56:03 | - | 164,850 |
12.06.25 19:55:43 | - | 164,850 |
12.06.25 19:55:36 | - | 164,850 |
12.06.25 19:55:36 | - | 164,850 |
12.06.25 19:55:26 | - | 164,850 |
12.06.25 19:55:20 | - | 164,850 |
12.06.25 19:55:16 | - | 164,850 |
12.06.25 19:55:14 | - | 164,800 |