LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:03 | - | 414,80 |
10.06.25 17:55:46 | - | 415,00 |
10.06.25 17:55:45 | - | 414,80 |
10.06.25 17:54:38 | - | 415,00 |
10.06.25 17:54:37 | - | 414,80 |
10.06.25 17:54:27 | - | 415,20 |
10.06.25 17:54:04 | - | 415,00 |
10.06.25 17:54:03 | - | 415,00 |
10.06.25 17:53:52 | - | 415,00 |
10.06.25 17:53:51 | - | 414,80 |
10.06.25 17:53:39 | - | 415,00 |
10.06.25 17:53:38 | - | 415,00 |
10.06.25 17:53:38 | - | 414,80 |
10.06.25 17:53:31 | - | 414,80 |
10.06.25 17:53:30 | - | 414,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:28 | - | 414,80 |
10.06.25 17:53:26 | - | 414,80 |
10.06.25 17:53:26 | - | 414,60 |
10.06.25 17:53:21 | - | 414,80 |
10.06.25 17:53:21 | - | 414,60 |
10.06.25 17:53:21 | - | 414,80 |
10.06.25 17:53:19 | - | 414,80 |
10.06.25 17:53:10 | - | 414,80 |
10.06.25 17:53:03 | - | 414,80 |
10.06.25 17:52:59 | - | 415,00 |
10.06.25 17:52:59 | - | 415,00 |
10.06.25 17:52:24 | - | 415,00 |
10.06.25 17:52:07 | - | 415,00 |
10.06.25 17:51:49 | - | 414,80 |
10.06.25 17:51:48 | - | 414,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:47 | - | 414,80 |
10.06.25 17:51:45 | - | 415,00 |
10.06.25 17:51:42 | - | 414,80 |
10.06.25 17:49:01 | - | 415,00 |
10.06.25 17:48:50 | - | 415,00 |
10.06.25 17:48:46 | - | 415,20 |
10.06.25 17:48:45 | - | 415,00 |
10.06.25 17:48:39 | - | 415,20 |
10.06.25 17:48:38 | - | 415,00 |
10.06.25 17:48:25 | - | 415,20 |
10.06.25 17:48:20 | - | 415,00 |
10.06.25 17:48:19 | - | 415,00 |
10.06.25 17:47:58 | - | 415,00 |
10.06.25 17:47:57 | - | 415,00 |
10.06.25 17:47:27 | - | 415,20 |