LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:33 | - | 406,60 |
12.06.25 20:08:32 | - | 406,40 |
12.06.25 20:08:09 | - | 406,80 |
12.06.25 20:07:55 | - | 406,60 |
12.06.25 20:07:55 | - | 406,40 |
12.06.25 20:07:47 | - | 406,60 |
12.06.25 20:07:22 | - | 406,80 |
12.06.25 20:07:21 | - | 406,40 |
12.06.25 20:07:17 | - | 406,80 |
12.06.25 20:07:01 | - | 406,80 |
12.06.25 20:06:44 | - | 406,80 |
12.06.25 20:06:42 | - | 406,80 |
12.06.25 20:06:15 | - | 406,80 |
12.06.25 20:06:15 | - | 406,80 |
12.06.25 20:05:36 | - | 406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:35 | - | 406,60 |
12.06.25 20:05:35 | - | 406,40 |
12.06.25 20:05:34 | - | 406,60 |
12.06.25 20:05:34 | - | 406,40 |
12.06.25 20:05:22 | - | 406,60 |
12.06.25 20:05:21 | - | 406,40 |
12.06.25 20:03:56 | - | 406,60 |
12.06.25 20:03:55 | - | 406,60 |
12.06.25 20:03:40 | - | 406,60 |
12.06.25 20:03:39 | - | 406,60 |
12.06.25 20:03:33 | - | 406,60 |
12.06.25 20:03:32 | - | 406,40 |
12.06.25 20:02:57 | - | 406,60 |
12.06.25 20:02:56 | - | 406,40 |
12.06.25 20:02:40 | - | 406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:40 | - | 406,40 |
12.06.25 20:02:27 | - | 406,60 |
12.06.25 20:02:26 | - | 406,40 |
12.06.25 20:02:07 | - | 406,60 |
12.06.25 20:01:10 | - | 406,60 |
12.06.25 20:01:09 | - | 406,20 |
12.06.25 20:00:33 | - | 406,40 |
12.06.25 20:00:33 | - | 406,40 |
12.06.25 20:00:33 | - | 406,60 |
12.06.25 20:00:15 | - | 406,40 |
12.06.25 19:57:33 | - | 406,40 |
12.06.25 19:57:31 | - | 406,20 |
12.06.25 19:57:30 | - | 406,40 |
12.06.25 19:57:07 | - | 406,20 |
12.06.25 19:57:07 | - | 406,00 |