LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:02 | - | 413,20 |
09.06.25 17:17:47 | - | 413,40 |
09.06.25 17:16:19 | - | 413,00 |
09.06.25 17:16:08 | - | 413,00 |
09.06.25 17:16:05 | - | 412,80 |
09.06.25 17:16:03 | - | 412,80 |
09.06.25 17:14:57 | - | 412,80 |
09.06.25 17:14:24 | - | 412,60 |
09.06.25 17:14:24 | - | 412,80 |
09.06.25 17:13:54 | - | 412,60 |
09.06.25 17:13:36 | - | 412,80 |
09.06.25 17:10:35 | - | 412,80 |
09.06.25 17:07:52 | - | 412,60 |
09.06.25 17:07:43 | - | 412,80 |
09.06.25 17:07:26 | - | 412,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:26 | - | 412,80 |
09.06.25 17:07:25 | - | 412,60 |
09.06.25 17:07:19 | - | 412,60 |
09.06.25 17:07:08 | - | 412,80 |
09.06.25 17:06:59 | - | 412,60 |
09.06.25 17:06:24 | - | 412,80 |
09.06.25 17:06:11 | - | 412,60 |
09.06.25 17:06:10 | - | 412,80 |
09.06.25 17:06:08 | - | 412,60 |
09.06.25 17:06:06 | - | 412,80 |
09.06.25 17:06:00 | - | 412,60 |
09.06.25 17:04:45 | - | 412,80 |
09.06.25 17:04:28 | - | 412,80 |
09.06.25 17:03:12 | - | 412,80 |
09.06.25 17:03:11 | - | 413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:55 | - | 413,00 |
09.06.25 17:02:53 | - | 412,80 |
09.06.25 17:02:16 | - | 413,00 |
09.06.25 17:01:56 | - | 413,00 |
09.06.25 17:01:19 | - | 412,80 |
09.06.25 17:01:16 | - | 412,60 |
09.06.25 17:01:10 | - | 412,80 |
09.06.25 17:01:09 | - | 412,60 |
09.06.25 17:01:08 | - | 412,80 |
09.06.25 17:01:04 | - | 412,60 |
09.06.25 17:00:51 | - | 412,80 |
09.06.25 17:00:43 | - | 412,60 |
09.06.25 17:00:37 | - | 412,80 |
09.06.25 17:00:33 | - | 412,60 |
09.06.25 17:00:26 | - | 412,80 |