LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:59 | - | 407,20 |
11.06.25 20:19:58 | - | 406,80 |
11.06.25 20:19:49 | - | 407,20 |
11.06.25 20:19:48 | - | 406,80 |
11.06.25 20:19:42 | - | 407,20 |
11.06.25 20:19:42 | - | 406,80 |
11.06.25 20:19:40 | - | 407,20 |
11.06.25 20:19:39 | - | 406,80 |
11.06.25 20:19:27 | - | 407,20 |
11.06.25 20:19:13 | - | 407,00 |
11.06.25 20:19:13 | - | 406,60 |
11.06.25 20:19:01 | - | 407,00 |
11.06.25 20:19:01 | - | 406,60 |
11.06.25 20:18:59 | - | 407,00 |
11.06.25 20:18:59 | - | 406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:52 | - | 407,00 |
11.06.25 20:18:51 | - | 407,00 |
11.06.25 20:18:49 | - | 407,00 |
11.06.25 20:18:49 | - | 407,20 |
11.06.25 20:18:49 | - | 406,60 |
11.06.25 20:18:41 | - | 407,20 |
11.06.25 20:18:40 | - | 407,20 |
11.06.25 20:18:10 | - | 407,20 |
11.06.25 20:18:09 | - | 407,00 |
11.06.25 20:18:07 | - | 407,20 |
11.06.25 20:18:06 | - | 407,00 |
11.06.25 20:18:06 | - | 407,00 |
11.06.25 20:18:05 | - | 407,00 |
11.06.25 20:17:53 | - | 407,00 |
11.06.25 20:17:53 | - | 406,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:53 | - | 407,00 |
11.06.25 20:17:42 | - | 406,60 |
11.06.25 20:17:42 | - | 406,20 |
11.06.25 20:17:40 | - | 406,80 |
11.06.25 20:17:31 | - | 406,60 |
11.06.25 20:17:29 | - | 406,60 |
11.06.25 20:17:13 | - | 406,60 |
11.06.25 20:17:11 | - | 406,60 |
11.06.25 20:17:06 | - | 406,80 |
11.06.25 20:17:02 | - | 406,60 |
11.06.25 20:16:56 | - | 406,80 |
11.06.25 20:16:56 | - | 406,80 |
11.06.25 20:16:56 | - | 406,60 |
11.06.25 20:16:51 | - | 406,60 |
11.06.25 20:16:48 | - | 406,80 |