LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:42 | - | 408,00 |
18:05:41 | - | 407,80 |
18:05:12 | - | 408,00 |
18:05:11 | - | 407,80 |
18:05:10 | - | 408,00 |
18:05:10 | - | 407,80 |
18:04:51 | - | 408,00 |
18:04:51 | - | 407,80 |
18:04:45 | - | 408,00 |
18:04:44 | - | 407,80 |
18:04:19 | - | 408,00 |
18:04:19 | - | 408,00 |
18:04:01 | - | 408,00 |
18:04:00 | - | 408,00 |
18:02:36 | - | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:36 | - | 407,80 |
18:02:30 | - | 408,00 |
18:02:30 | - | 407,80 |
18:01:49 | - | 408,00 |
18:01:49 | - | 408,00 |
18:01:40 | - | 408,00 |
18:01:39 | - | 408,00 |
18:01:39 | - | 408,00 |
18:01:38 | - | 408,20 |
18:01:38 | - | 408,00 |
18:01:24 | - | 408,20 |
18:01:18 | - | 408,00 |
18:01:17 | - | 407,80 |
17:59:33 | - | 408,20 |
17:59:32 | - | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:31 | - | 408,20 |
17:59:14 | - | 408,40 |
17:59:13 | - | 408,20 |
17:59:12 | - | 408,40 |
17:59:02 | - | 408,20 |
17:59:00 | - | 408,40 |
17:58:59 | - | 408,40 |
17:58:57 | - | 408,40 |
17:58:56 | - | 408,20 |
17:57:16 | - | 408,40 |
17:57:15 | - | 408,20 |
17:56:24 | - | 408,40 |
17:56:23 | - | 408,20 |
17:56:11 | - | 408,40 |
17:56:11 | - | 408,40 |