LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:08 | - | 412,80 |
17:00:07 | - | 412,80 |
16:59:17 | - | 412,60 |
16:59:08 | - | 412,60 |
16:59:05 | - | 412,40 |
16:59:05 | - | 412,60 |
16:59:04 | - | 412,40 |
16:58:53 | - | 412,40 |
16:58:24 | - | 412,20 |
16:57:45 | - | 412,40 |
16:57:43 | - | 412,20 |
16:57:42 | - | 412,40 |
16:57:39 | - | 412,20 |
16:57:38 | - | 412,40 |
16:57:31 | - | 412,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:31 | - | 412,40 |
16:56:55 | - | 412,20 |
16:56:54 | - | 412,40 |
16:56:48 | - | 412,20 |
16:56:47 | - | 412,20 |
16:56:34 | - | 412,00 |
16:56:34 | - | 412,00 |
16:56:33 | - | 412,00 |
16:56:32 | - | 412,20 |
16:56:30 | - | 412,20 |
16:56:28 | - | 412,20 |
16:56:24 | - | 412,20 |
16:56:24 | - | 412,20 |
16:56:22 | - | 412,20 |
16:55:43 | - | 412,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:39 | - | 412,20 |
16:55:39 | - | 412,20 |
16:54:38 | - | 412,20 |
16:54:37 | - | 412,20 |
16:54:36 | - | 412,20 |
16:53:51 | - | 412,00 |
16:53:29 | - | 412,00 |
16:53:28 | - | 411,80 |
16:53:26 | - | 412,00 |
16:51:46 | - | 411,80 |
16:51:46 | - | 411,60 |
16:51:46 | - | 411,80 |
16:51:23 | - | 411,60 |
16:51:21 | - | 411,80 |
16:51:19 | - | 411,80 |