LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:12 | 277 | 417,00 |
06.06.25 15:40:12 | 5 | 417,00 |
06.06.25 15:40:12 | 20 | 417,00 |
06.06.25 15:40:12 | 106 | 417,00 |
06.06.25 15:40:12 | 49 | 417,00 |
06.06.25 15:38:11 | 27 | 416,60 |
06.06.25 15:34:51 | 138 | 416,40 |
06.06.25 15:34:44 | 128 | 416,40 |
06.06.25 15:32:49 | 48 | 416,40 |
06.06.25 15:32:05 | 82 | 416,20 |
06.06.25 15:32:00 | 83 | 415,80 |
06.06.25 15:31:51 | 47 | 415,80 |
06.06.25 15:30:15 | 19 | 416,00 |
06.06.25 15:30:10 | 22 | 416,80 |
06.06.25 15:30:10 | 91 | 416,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:10 | 22 | 416,20 |
06.06.25 15:29:14 | 28 | 416,20 |
06.06.25 15:29:14 | 52 | 416,00 |
06.06.25 15:28:00 | 34 | 415,80 |
06.06.25 15:28:00 | 14 | 415,80 |
06.06.25 15:28:00 | 91 | 415,40 |
06.06.25 15:28:00 | 89 | 415,00 |
06.06.25 15:25:53 | 83 | 414,60 |
06.06.25 15:25:00 | 26 | 414,20 |
06.06.25 15:25:00 | 63 | 414,40 |
06.06.25 15:23:47 | 24 | 414,40 |
06.06.25 15:20:45 | 8 | 414,40 |
06.06.25 15:20:43 | 8 | 414,20 |
06.06.25 15:18:26 | 10 | 414,20 |
06.06.25 15:18:10 | 35 | 414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:10 | 1 | 414,40 |
06.06.25 15:18:10 | 9 | 414,40 |
06.06.25 15:18:10 | 4 | 414,00 |
06.06.25 15:18:10 | 26 | 413,80 |
06.06.25 15:18:10 | 13 | 413,80 |
06.06.25 15:17:37 | 45 | 413,60 |
06.06.25 15:17:37 | 24 | 413,60 |
06.06.25 15:17:37 | 8 | 413,60 |
06.06.25 15:17:37 | 14 | 413,60 |
06.06.25 15:17:37 | 47 | 413,60 |
06.06.25 15:16:18 | 23 | 413,60 |
06.06.25 15:07:51 | 62 | 413,80 |
06.06.25 15:03:20 | 5 | 413,60 |
06.06.25 15:03:20 | 52 | 413,20 |
06.06.25 15:03:20 | 80 | 413,20 |