LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:16 | 244 | 415,60 |
06.06.25 16:25:15 | 255 | 415,80 |
06.06.25 16:25:14 | 15 | 416,00 |
06.06.25 16:25:14 | 48 | 416,00 |
06.06.25 16:25:14 | 48 | 416,00 |
06.06.25 16:25:14 | 48 | 416,20 |
06.06.25 16:25:14 | 386 | 416,00 |
06.06.25 16:25:12 | 132 | 415,80 |
06.06.25 16:25:12 | 44 | 415,80 |
06.06.25 16:25:12 | 44 | 415,80 |
06.06.25 16:25:12 | 44 | 415,80 |
06.06.25 16:25:11 | 199 | 415,80 |
06.06.25 16:22:10 | 16 | 415,60 |
06.06.25 16:17:52 | 3 | 415,20 |
06.06.25 16:17:48 | 9 | 415,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:40 | 29 | 415,60 |
06.06.25 16:14:06 | 15 | 415,40 |
06.06.25 16:06:11 | 82 | 416,00 |
06.06.25 16:05:13 | 12 | 415,80 |
06.06.25 16:01:36 | 132 | 415,80 |
06.06.25 16:01:36 | 18 | 416,00 |
06.06.25 16:01:29 | 117 | 416,20 |
06.06.25 16:01:29 | 100 | 416,20 |
06.06.25 15:56:51 | 100 | 417,00 |
06.06.25 15:55:53 | 12 | 416,80 |
06.06.25 15:55:53 | 56 | 416,80 |
06.06.25 15:54:18 | 35 | 416,60 |
06.06.25 15:48:06 | 61 | 416,80 |
06.06.25 15:44:55 | 11 | 417,00 |
06.06.25 15:44:55 | 8 | 416,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:55 | 100 | 416,80 |
06.06.25 15:44:55 | 74 | 416,60 |
06.06.25 15:44:47 | 100 | 416,80 |
06.06.25 15:44:47 | 8 | 416,40 |
06.06.25 15:44:46 | 23 | 416,80 |
06.06.25 15:44:46 | 77 | 416,80 |
06.06.25 15:44:46 | 100 | 416,80 |
06.06.25 15:44:46 | 132 | 416,60 |
06.06.25 15:44:46 | 99 | 416,80 |
06.06.25 15:43:35 | 100 | 416,40 |
06.06.25 15:40:51 | 63 | 416,80 |
06.06.25 15:40:51 | 104 | 416,80 |
06.06.25 15:40:51 | 91 | 416,80 |
06.06.25 15:40:14 | 49 | 417,20 |
06.06.25 15:40:14 | 50 | 417,20 |