TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:10 | - | 6,418 |
04.10.24 14:21:59 | - | 6,418 |
04.10.24 14:21:52 | - | 6,420 |
04.10.24 14:21:50 | - | 6,424 |
04.10.24 14:21:04 | - | 6,420 |
04.10.24 14:21:02 | - | 6,418 |
04.10.24 14:20:46 | - | 6,420 |
04.10.24 14:20:04 | - | 6,414 |
04.10.24 14:20:03 | - | 6,414 |
04.10.24 14:19:47 | - | 6,416 |
04.10.24 14:19:41 | - | 6,414 |
04.10.24 14:19:33 | - | 6,416 |
04.10.24 14:19:32 | - | 6,414 |
04.10.24 14:19:30 | - | 6,414 |
04.10.24 14:19:17 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:13 | - | 6,414 |
04.10.24 14:19:02 | - | 6,420 |
04.10.24 14:18:44 | - | 6,426 |
04.10.24 14:18:39 | - | 6,426 |
04.10.24 14:18:38 | - | 6,426 |
04.10.24 14:18:36 | - | 6,428 |
04.10.24 14:18:34 | - | 6,432 |
04.10.24 14:18:17 | - | 6,434 |
04.10.24 14:18:09 | - | 6,434 |
04.10.24 14:18:02 | - | 6,434 |
04.10.24 14:17:24 | - | 6,434 |
04.10.24 14:17:18 | - | 6,436 |
04.10.24 14:17:09 | - | 6,434 |
04.10.24 14:17:08 | - | 6,436 |
04.10.24 14:17:01 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:24 | - | 6,434 |
04.10.24 14:16:17 | - | 6,436 |
04.10.24 14:16:05 | - | 6,434 |
04.10.24 14:16:02 | - | 6,436 |
04.10.24 14:15:59 | - | 6,438 |
04.10.24 14:15:57 | - | 6,436 |
04.10.24 14:15:56 | - | 6,438 |
04.10.24 14:15:44 | - | 6,436 |
04.10.24 14:15:13 | - | 6,436 |
04.10.24 14:15:10 | - | 6,438 |
04.10.24 14:13:58 | - | 6,438 |
04.10.24 14:13:57 | - | 6,438 |
04.10.24 14:13:53 | - | 6,436 |
04.10.24 14:13:07 | - | 6,438 |
04.10.24 14:12:59 | - | 6,440 |