TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:47 | - | 6,456 |
04.10.24 14:40:46 | - | 6,452 |
04.10.24 14:40:40 | - | 6,460 |
04.10.24 14:40:36 | - | 6,452 |
04.10.24 14:40:33 | - | 6,452 |
04.10.24 14:40:32 | - | 6,446 |
04.10.24 14:40:28 | - | 6,446 |
04.10.24 14:40:27 | - | 6,444 |
04.10.24 14:40:17 | - | 6,446 |
04.10.24 14:40:15 | - | 6,448 |
04.10.24 14:40:06 | - | 6,444 |
04.10.24 14:40:04 | - | 6,446 |
04.10.24 14:39:58 | - | 6,448 |
04.10.24 14:39:57 | - | 6,446 |
04.10.24 14:39:55 | - | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:51 | - | 6,442 |
04.10.24 14:39:45 | - | 6,442 |
04.10.24 14:39:39 | - | 6,444 |
04.10.24 14:39:35 | - | 6,444 |
04.10.24 14:39:33 | - | 6,444 |
04.10.24 14:39:32 | - | 6,448 |
04.10.24 14:39:31 | - | 6,448 |
04.10.24 14:39:29 | - | 6,448 |
04.10.24 14:39:23 | - | 6,450 |
04.10.24 14:39:21 | - | 6,450 |
04.10.24 14:39:21 | - | 6,450 |
04.10.24 14:39:17 | - | 6,448 |
04.10.24 14:39:15 | - | 6,450 |
04.10.24 14:39:13 | - | 6,450 |
04.10.24 14:39:11 | - | 6,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:59 | - | 6,448 |
04.10.24 14:38:58 | - | 6,450 |
04.10.24 14:38:57 | - | 6,448 |
04.10.24 14:38:55 | - | 6,450 |
04.10.24 14:38:53 | - | 6,450 |
04.10.24 14:38:48 | - | 6,456 |
04.10.24 14:38:47 | - | 6,452 |
04.10.24 14:38:37 | - | 6,454 |
04.10.24 14:38:34 | - | 6,452 |
04.10.24 14:38:33 | - | 6,454 |
04.10.24 14:38:21 | - | 6,450 |
04.10.24 14:38:18 | - | 6,444 |
04.10.24 14:38:17 | - | 6,446 |
04.10.24 14:38:16 | - | 6,446 |
04.10.24 14:38:04 | - | 6,448 |