TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:33 | - | 6,558 |
04.10.24 19:13:17 | - | 6,556 |
04.10.24 19:12:47 | - | 6,558 |
04.10.24 19:10:47 | - | 6,556 |
04.10.24 19:08:17 | - | 6,554 |
04.10.24 19:07:32 | - | 6,556 |
04.10.24 19:07:03 | - | 6,554 |
04.10.24 19:06:48 | - | 6,552 |
04.10.24 19:06:03 | - | 6,554 |
04.10.24 19:06:01 | - | 6,556 |
04.10.24 19:02:33 | - | 6,554 |
04.10.24 19:00:49 | - | 6,556 |
04.10.24 19:00:33 | - | 6,554 |
04.10.24 18:59:29 | - | 6,556 |
04.10.24 18:58:28 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:26 | - | 6,534 |
04.10.24 18:55:55 | - | 6,554 |
04.10.24 18:52:41 | - | 6,552 |
04.10.24 18:52:36 | - | 6,554 |
04.10.24 18:52:21 | - | 6,552 |
04.10.24 18:52:15 | - | 6,554 |
04.10.24 18:51:18 | - | 6,552 |
04.10.24 18:50:44 | - | 6,554 |
04.10.24 18:50:43 | - | 6,534 |
04.10.24 18:47:30 | - | 6,554 |
04.10.24 18:47:22 | - | 6,554 |
04.10.24 18:47:18 | - | 6,554 |
04.10.24 18:47:11 | - | 6,554 |
04.10.24 18:46:47 | - | 6,554 |
04.10.24 18:46:40 | - | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:17 | - | 6,554 |
04.10.24 18:46:06 | - | 6,548 |
04.10.24 18:45:22 | - | 6,552 |
04.10.24 18:45:19 | - | 6,554 |
04.10.24 18:45:03 | - | 6,556 |
04.10.24 18:44:33 | - | 6,558 |
04.10.24 18:44:17 | - | 6,556 |
04.10.24 18:43:03 | - | 6,558 |
04.10.24 18:42:33 | - | 6,556 |
04.10.24 18:42:19 | - | 6,554 |
04.10.24 18:42:03 | - | 6,548 |
04.10.24 18:42:02 | - | 6,550 |
04.10.24 18:41:12 | - | 6,548 |
04.10.24 18:41:09 | - | 6,550 |
04.10.24 18:40:48 | - | 6,548 |