TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:24 | - | 6,536 |
07.10.24 10:06:21 | - | 6,538 |
07.10.24 10:06:13 | - | 6,536 |
07.10.24 10:06:03 | - | 6,540 |
07.10.24 10:06:02 | - | 6,540 |
07.10.24 10:05:58 | - | 6,542 |
07.10.24 10:05:54 | - | 6,540 |
07.10.24 10:05:53 | - | 6,542 |
07.10.24 10:05:48 | - | 6,540 |
07.10.24 10:05:41 | - | 6,538 |
07.10.24 10:05:37 | - | 6,538 |
07.10.24 10:05:22 | - | 6,538 |
07.10.24 10:05:12 | - | 6,538 |
07.10.24 10:05:08 | - | 6,538 |
07.10.24 10:04:50 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:38 | - | 6,544 |
07.10.24 10:04:36 | - | 6,546 |
07.10.24 10:04:30 | - | 6,544 |
07.10.24 10:04:29 | - | 6,542 |
07.10.24 10:04:27 | - | 6,542 |
07.10.24 10:04:24 | - | 6,544 |
07.10.24 10:04:23 | - | 6,546 |
07.10.24 10:04:18 | - | 6,550 |
07.10.24 10:04:15 | - | 6,550 |
07.10.24 10:03:53 | - | 6,550 |
07.10.24 10:03:51 | - | 6,552 |
07.10.24 10:03:49 | - | 6,550 |
07.10.24 10:03:48 | - | 6,552 |
07.10.24 10:03:44 | - | 6,550 |
07.10.24 10:03:41 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:39 | - | 6,544 |
07.10.24 10:03:37 | - | 6,540 |
07.10.24 10:03:35 | - | 6,544 |
07.10.24 10:03:33 | - | 6,540 |
07.10.24 10:03:29 | - | 6,544 |
07.10.24 10:03:28 | - | 6,544 |
07.10.24 10:03:24 | - | 6,538 |
07.10.24 10:03:20 | - | 6,536 |
07.10.24 10:03:19 | - | 6,532 |
07.10.24 10:03:18 | - | 6,534 |
07.10.24 10:03:17 | - | 6,532 |
07.10.24 10:03:15 | - | 6,532 |
07.10.24 10:03:13 | - | 6,532 |
07.10.24 10:03:11 | - | 6,530 |
07.10.24 10:02:46 | - | 6,534 |