TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:32 | - | 6,512 |
07.10.24 11:02:26 | - | 6,514 |
07.10.24 11:02:17 | - | 6,516 |
07.10.24 11:02:16 | - | 6,516 |
07.10.24 11:02:15 | - | 6,514 |
07.10.24 11:02:14 | - | 6,516 |
07.10.24 11:02:10 | - | 6,518 |
07.10.24 11:02:09 | - | 6,516 |
07.10.24 11:02:08 | - | 6,514 |
07.10.24 11:02:07 | - | 6,516 |
07.10.24 11:02:02 | - | 6,520 |
07.10.24 11:02:01 | - | 6,516 |
07.10.24 11:02:00 | - | 6,516 |
07.10.24 11:01:58 | - | 6,514 |
07.10.24 11:01:57 | - | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:54 | - | 6,508 |
07.10.24 11:01:51 | - | 6,506 |
07.10.24 11:01:35 | - | 6,506 |
07.10.24 11:01:33 | - | 6,508 |
07.10.24 11:01:32 | - | 6,506 |
07.10.24 11:01:15 | - | 6,506 |
07.10.24 11:01:13 | - | 6,506 |
07.10.24 11:01:09 | - | 6,508 |
07.10.24 11:01:08 | - | 6,510 |
07.10.24 11:01:03 | - | 6,508 |
07.10.24 11:00:52 | - | 6,506 |
07.10.24 11:00:49 | - | 6,508 |
07.10.24 11:00:47 | - | 6,506 |
07.10.24 11:00:30 | - | 6,510 |
07.10.24 11:00:26 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:21 | - | 6,510 |
07.10.24 11:00:19 | - | 6,512 |
07.10.24 11:00:17 | - | 6,518 |
07.10.24 11:00:15 | - | 6,520 |
07.10.24 11:00:13 | - | 6,520 |
07.10.24 11:00:12 | - | 6,528 |
07.10.24 11:00:10 | - | 6,526 |
07.10.24 11:00:08 | - | 6,524 |
07.10.24 11:00:04 | - | 6,526 |
07.10.24 11:00:01 | - | 6,524 |
07.10.24 10:59:53 | - | 6,524 |
07.10.24 10:59:09 | - | 6,526 |
07.10.24 10:59:07 | - | 6,528 |
07.10.24 10:58:54 | - | 6,530 |
07.10.24 10:58:44 | - | 6,530 |