TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:36 | - | 6,522 |
07.10.24 11:10:25 | - | 6,524 |
07.10.24 11:10:23 | - | 6,526 |
07.10.24 11:10:17 | - | 6,526 |
07.10.24 11:10:16 | - | 6,524 |
07.10.24 11:10:12 | - | 6,526 |
07.10.24 11:09:49 | - | 6,526 |
07.10.24 11:09:48 | - | 6,522 |
07.10.24 11:09:46 | - | 6,510 |
07.10.24 11:09:42 | - | 6,510 |
07.10.24 11:09:41 | - | 6,512 |
07.10.24 11:09:39 | - | 6,512 |
07.10.24 11:09:26 | - | 6,514 |
07.10.24 11:09:25 | - | 6,512 |
07.10.24 11:09:24 | - | 6,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:23 | - | 6,516 |
07.10.24 11:09:20 | - | 6,524 |
07.10.24 11:09:18 | - | 6,524 |
07.10.24 11:09:17 | - | 6,524 |
07.10.24 11:09:00 | - | 6,524 |
07.10.24 11:08:59 | - | 6,526 |
07.10.24 11:08:56 | - | 6,524 |
07.10.24 11:08:55 | - | 6,526 |
07.10.24 11:08:42 | - | 6,524 |
07.10.24 11:08:28 | - | 6,520 |
07.10.24 11:08:27 | - | 6,516 |
07.10.24 11:08:25 | - | 6,518 |
07.10.24 11:08:23 | - | 6,516 |
07.10.24 11:08:03 | - | 6,516 |
07.10.24 11:08:02 | - | 6,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:01 | - | 6,516 |
07.10.24 11:07:59 | - | 6,520 |
07.10.24 11:07:58 | - | 6,518 |
07.10.24 11:07:50 | - | 6,520 |
07.10.24 11:07:41 | - | 6,518 |
07.10.24 11:07:37 | - | 6,516 |
07.10.24 11:07:34 | - | 6,518 |
07.10.24 11:07:05 | - | 6,516 |
07.10.24 11:07:02 | - | 6,512 |
07.10.24 11:07:01 | - | 6,514 |
07.10.24 11:06:54 | - | 6,518 |
07.10.24 11:06:52 | - | 6,516 |
07.10.24 11:06:49 | - | 6,518 |
07.10.24 11:06:48 | - | 6,516 |
07.10.24 11:06:41 | - | 6,512 |