TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:23 | - | 6,546 |
04.10.24 17:54:56 | - | 6,542 |
04.10.24 17:54:10 | - | 6,544 |
04.10.24 17:53:08 | - | 6,542 |
04.10.24 17:53:01 | - | 6,538 |
04.10.24 17:52:32 | - | 6,538 |
04.10.24 17:52:17 | - | 6,540 |
04.10.24 17:50:32 | - | 6,538 |
04.10.24 17:50:31 | - | 6,536 |
04.10.24 17:50:28 | - | 6,536 |
04.10.24 17:50:08 | - | 6,536 |
04.10.24 17:50:07 | - | 6,536 |
04.10.24 17:49:48 | - | 6,536 |
04.10.24 17:49:33 | - | 6,534 |
04.10.24 17:49:24 | - | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:19 | - | 6,536 |
04.10.24 17:49:07 | - | 6,536 |
04.10.24 17:47:51 | - | 6,538 |
04.10.24 17:47:32 | - | 6,538 |
04.10.24 17:46:38 | - | 6,548 |
04.10.24 17:46:35 | - | 6,546 |
04.10.24 17:46:09 | - | 6,546 |
04.10.24 17:45:49 | - | 6,544 |
04.10.24 17:45:43 | - | 6,544 |
04.10.24 17:45:34 | - | 6,544 |
04.10.24 17:45:33 | - | 6,544 |
04.10.24 17:45:23 | - | 6,536 |
04.10.24 17:45:08 | - | 6,538 |
04.10.24 17:44:26 | - | 6,536 |
04.10.24 17:44:09 | - | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:08 | - | 6,536 |
04.10.24 17:44:06 | - | 6,538 |
04.10.24 17:43:58 | - | 6,552 |
04.10.24 17:42:23 | - | 6,538 |
04.10.24 17:41:53 | - | 6,536 |
04.10.24 17:41:39 | - | 6,534 |
04.10.24 17:41:33 | - | 6,532 |
04.10.24 17:40:57 | - | 6,534 |
04.10.24 17:40:44 | - | 6,534 |
04.10.24 17:40:16 | - | 6,534 |
04.10.24 17:39:18 | - | 6,532 |
04.10.24 17:39:03 | - | 6,530 |
04.10.24 17:38:38 | - | 6,532 |
04.10.24 17:37:39 | - | 6,528 |
04.10.24 17:37:22 | - | 6,526 |