TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:53 | - | 6,572 |
04.10.24 21:34:30 | - | 6,570 |
04.10.24 21:34:24 | - | 6,570 |
04.10.24 21:34:18 | - | 6,570 |
04.10.24 21:33:46 | - | 6,570 |
04.10.24 21:33:40 | - | 6,570 |
04.10.24 21:32:49 | - | 6,570 |
04.10.24 21:32:47 | - | 6,570 |
04.10.24 21:32:24 | - | 6,570 |
04.10.24 21:31:15 | - | 6,568 |
04.10.24 21:31:02 | - | 6,566 |
04.10.24 21:30:15 | - | 6,568 |
04.10.24 21:30:02 | - | 6,566 |
04.10.24 21:28:05 | - | 6,568 |
04.10.24 21:26:50 | - | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:18 | - | 6,568 |
04.10.24 21:26:15 | - | 6,566 |
04.10.24 21:25:01 | - | 6,568 |
04.10.24 21:24:39 | - | 6,566 |
04.10.24 21:24:31 | - | 6,556 |
04.10.24 21:22:11 | - | 6,558 |
04.10.24 21:22:10 | - | 6,554 |
04.10.24 21:21:53 | - | 6,558 |
04.10.24 21:21:48 | - | 6,554 |
04.10.24 21:21:44 | - | 6,554 |
04.10.24 21:21:42 | - | 6,554 |
04.10.24 21:21:40 | - | 6,554 |
04.10.24 21:21:37 | - | 6,558 |
04.10.24 21:21:00 | - | 6,556 |
04.10.24 21:20:20 | - | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:09 | - | 6,552 |
04.10.24 21:17:41 | - | 6,552 |
04.10.24 21:14:06 | - | 6,550 |
04.10.24 21:13:10 | - | 6,550 |
04.10.24 21:13:08 | - | 6,514 |
04.10.24 21:13:02 | - | 6,536 |
04.10.24 21:12:50 | - | 6,516 |
04.10.24 21:10:46 | - | 6,550 |
04.10.24 21:10:44 | - | 6,516 |
04.10.24 21:10:27 | - | 6,548 |
04.10.24 21:05:21 | - | 6,558 |
04.10.24 21:03:55 | - | 6,556 |
04.10.24 21:03:46 | - | 6,552 |
04.10.24 21:03:45 | - | 6,556 |
04.10.24 21:03:30 | - | 6,548 |