TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:27 | - | 6,614 |
07.10.24 09:07:26 | - | 6,610 |
07.10.24 09:07:24 | - | 6,608 |
07.10.24 09:07:22 | - | 6,610 |
07.10.24 09:07:19 | - | 6,608 |
07.10.24 09:07:13 | - | 6,612 |
07.10.24 09:07:08 | - | 6,614 |
07.10.24 09:07:07 | - | 6,612 |
07.10.24 09:07:06 | - | 6,614 |
07.10.24 09:07:04 | - | 6,614 |
07.10.24 09:07:01 | - | 6,616 |
07.10.24 09:07:00 | - | 6,614 |
07.10.24 09:06:59 | - | 6,612 |
07.10.24 09:06:58 | - | 6,612 |
07.10.24 09:06:57 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:56 | - | 6,610 |
07.10.24 09:06:40 | - | 6,616 |
07.10.24 09:06:39 | - | 6,616 |
07.10.24 09:06:30 | - | 6,618 |
07.10.24 09:06:29 | - | 6,618 |
07.10.24 09:06:23 | - | 6,612 |
07.10.24 09:06:19 | - | 6,616 |
07.10.24 09:06:15 | - | 6,614 |
07.10.24 09:06:12 | - | 6,616 |
07.10.24 09:06:10 | - | 6,618 |
07.10.24 09:06:07 | - | 6,616 |
07.10.24 09:06:05 | - | 6,612 |
07.10.24 09:06:04 | - | 6,612 |
07.10.24 09:06:03 | - | 6,610 |
07.10.24 09:06:00 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:31 | - | 6,620 |
07.10.24 09:05:30 | - | 6,626 |
07.10.24 09:05:21 | - | 6,628 |
07.10.24 09:05:16 | - | 6,628 |
07.10.24 09:05:14 | - | 6,626 |
07.10.24 09:05:08 | - | 6,628 |
07.10.24 09:05:06 | - | 6,622 |
07.10.24 09:05:05 | - | 6,622 |
07.10.24 09:05:02 | - | 6,620 |
07.10.24 09:05:00 | - | 6,630 |
07.10.24 09:04:59 | - | 6,630 |
07.10.24 09:04:54 | - | 6,638 |
07.10.24 09:04:48 | - | 6,636 |
07.10.24 09:04:47 | - | 6,644 |
07.10.24 09:04:45 | - | 6,646 |