TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:45 | - | 6,520 |
04.10.24 17:06:43 | - | 6,528 |
04.10.24 17:06:41 | - | 6,534 |
04.10.24 17:06:29 | - | 6,536 |
04.10.24 17:06:26 | - | 6,538 |
04.10.24 17:06:23 | - | 6,536 |
04.10.24 17:06:20 | - | 6,534 |
04.10.24 17:06:18 | - | 6,538 |
04.10.24 17:06:12 | - | 6,544 |
04.10.24 17:06:03 | - | 6,548 |
04.10.24 17:06:00 | - | 6,548 |
04.10.24 17:05:55 | - | 6,550 |
04.10.24 17:05:53 | - | 6,548 |
04.10.24 17:05:52 | - | 6,548 |
04.10.24 17:05:40 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:39 | - | 6,552 |
04.10.24 17:05:14 | - | 6,550 |
04.10.24 17:05:10 | - | 6,550 |
04.10.24 17:04:51 | - | 6,548 |
04.10.24 17:04:48 | - | 6,550 |
04.10.24 17:04:47 | - | 6,552 |
04.10.24 17:04:45 | - | 6,550 |
04.10.24 17:04:40 | - | 6,548 |
04.10.24 17:04:37 | - | 6,546 |
04.10.24 17:04:36 | - | 6,548 |
04.10.24 17:04:35 | - | 6,550 |
04.10.24 17:04:34 | - | 6,548 |
04.10.24 17:04:32 | - | 6,546 |
04.10.24 17:04:31 | - | 6,548 |
04.10.24 17:04:22 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:18 | - | 6,548 |
04.10.24 17:04:16 | - | 6,548 |
04.10.24 17:04:09 | - | 6,548 |
04.10.24 17:04:07 | - | 6,548 |
04.10.24 17:04:06 | - | 6,550 |
04.10.24 17:04:04 | - | 6,550 |
04.10.24 17:03:49 | - | 6,552 |
04.10.24 17:03:34 | - | 6,554 |
04.10.24 17:03:32 | - | 6,548 |
04.10.24 17:03:06 | - | 6,546 |
04.10.24 17:03:01 | - | 6,546 |
04.10.24 17:02:59 | - | 6,546 |
04.10.24 17:02:44 | - | 6,546 |
04.10.24 17:02:40 | - | 6,548 |
04.10.24 17:02:39 | - | 6,546 |