TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:03 | - | 6,558 |
04.10.24 20:22:02 | - | 6,542 |
04.10.24 20:21:39 | - | 6,558 |
04.10.24 20:20:55 | - | 6,560 |
04.10.24 20:20:08 | - | 6,558 |
04.10.24 20:20:07 | - | 6,556 |
04.10.24 20:17:39 | - | 6,552 |
04.10.24 20:15:55 | - | 6,550 |
04.10.24 20:15:26 | - | 6,548 |
04.10.24 20:15:10 | - | 6,550 |
04.10.24 20:15:01 | - | 6,552 |
04.10.24 20:14:43 | - | 6,550 |
04.10.24 20:14:31 | - | 6,552 |
04.10.24 20:14:01 | - | 6,550 |
04.10.24 20:13:46 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:38 | - | 6,550 |
04.10.24 20:11:37 | - | 6,538 |
04.10.24 20:08:24 | - | 6,550 |
04.10.24 20:07:50 | - | 6,538 |
04.10.24 20:07:16 | - | 6,552 |
04.10.24 20:05:46 | - | 6,550 |
04.10.24 20:05:31 | - | 6,552 |
04.10.24 20:04:17 | - | 6,550 |
04.10.24 20:03:47 | - | 6,552 |
04.10.24 20:03:32 | - | 6,550 |
04.10.24 20:03:17 | - | 6,552 |
04.10.24 20:02:32 | - | 6,550 |
04.10.24 20:01:17 | - | 6,552 |
04.10.24 19:59:16 | - | 6,550 |
04.10.24 19:59:01 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:46 | - | 6,550 |
04.10.24 19:58:33 | - | 6,552 |
04.10.24 19:58:18 | - | 6,550 |
04.10.24 19:53:47 | - | 6,552 |
04.10.24 19:52:01 | - | 6,554 |
04.10.24 19:51:46 | - | 6,556 |
04.10.24 19:51:45 | - | 6,542 |
04.10.24 19:51:02 | - | 6,556 |
04.10.24 19:49:19 | - | 6,558 |
04.10.24 19:47:19 | - | 6,560 |
04.10.24 19:43:50 | - | 6,562 |
04.10.24 19:43:05 | - | 6,560 |
04.10.24 19:41:20 | - | 6,558 |
04.10.24 19:40:36 | - | 6,556 |
04.10.24 19:39:50 | - | 6,554 |