TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:34 | - | 6,334 |
02.10.24 16:30:28 | - | 6,328 |
02.10.24 16:30:28 | - | 6,328 |
02.10.24 16:30:27 | - | 6,330 |
02.10.24 16:30:27 | - | 6,326 |
02.10.24 16:30:25 | - | 6,324 |
02.10.24 16:30:24 | - | 6,322 |
02.10.24 16:30:23 | - | 6,326 |
02.10.24 16:30:23 | - | 6,324 |
02.10.24 16:30:15 | - | 6,330 |
02.10.24 16:30:12 | - | 6,330 |
02.10.24 16:30:04 | - | 6,336 |
02.10.24 16:30:04 | - | 6,334 |
02.10.24 16:30:01 | - | 6,338 |
02.10.24 16:30:00 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:58 | - | 6,342 |
02.10.24 16:29:54 | - | 6,338 |
02.10.24 16:29:49 | - | 6,338 |
02.10.24 16:29:44 | - | 6,340 |
02.10.24 16:29:40 | - | 6,342 |
02.10.24 16:29:40 | - | 6,340 |
02.10.24 16:29:36 | - | 6,342 |
02.10.24 16:29:35 | - | 6,340 |
02.10.24 16:29:34 | - | 6,342 |
02.10.24 16:29:33 | - | 6,344 |
02.10.24 16:29:33 | - | 6,344 |
02.10.24 16:29:32 | - | 6,348 |
02.10.24 16:29:31 | - | 6,346 |
02.10.24 16:29:25 | - | 6,350 |
02.10.24 16:29:19 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:12 | - | 6,350 |
02.10.24 16:29:11 | - | 6,350 |
02.10.24 16:28:51 | - | 6,346 |
02.10.24 16:28:48 | - | 6,344 |
02.10.24 16:28:41 | - | 6,344 |
02.10.24 16:28:29 | - | 6,344 |
02.10.24 16:28:25 | - | 6,344 |
02.10.24 16:28:22 | - | 6,344 |
02.10.24 16:27:43 | - | 6,348 |
02.10.24 16:27:43 | - | 6,350 |
02.10.24 16:27:42 | - | 6,350 |
02.10.24 16:27:38 | - | 6,348 |
02.10.24 16:27:20 | - | 6,350 |
02.10.24 16:27:17 | - | 6,346 |
02.10.24 16:27:17 | - | 6,348 |