TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:42 | - | 6,376 |
02.10.24 16:05:36 | - | 6,374 |
02.10.24 16:05:33 | - | 6,372 |
02.10.24 16:05:33 | - | 6,370 |
02.10.24 16:05:22 | - | 6,370 |
02.10.24 16:05:22 | - | 6,372 |
02.10.24 16:05:21 | - | 6,370 |
02.10.24 16:05:21 | - | 6,372 |
02.10.24 16:05:17 | - | 6,380 |
02.10.24 16:04:32 | - | 6,382 |
02.10.24 16:04:20 | - | 6,382 |
02.10.24 16:04:20 | - | 6,380 |
02.10.24 16:04:14 | - | 6,382 |
02.10.24 16:04:13 | - | 6,380 |
02.10.24 16:03:58 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:57 | - | 6,384 |
02.10.24 16:03:57 | - | 6,382 |
02.10.24 16:03:47 | - | 6,384 |
02.10.24 16:03:43 | - | 6,382 |
02.10.24 16:03:42 | - | 6,382 |
02.10.24 16:03:41 | - | 6,382 |
02.10.24 16:03:39 | - | 6,384 |
02.10.24 16:03:37 | - | 6,382 |
02.10.24 16:03:37 | - | 6,382 |
02.10.24 16:03:33 | - | 6,384 |
02.10.24 16:03:33 | - | 6,382 |
02.10.24 16:03:32 | - | 6,382 |
02.10.24 16:03:32 | - | 6,384 |
02.10.24 16:03:24 | - | 6,386 |
02.10.24 16:03:23 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:22 | - | 6,384 |
02.10.24 16:03:19 | - | 6,382 |
02.10.24 16:03:12 | - | 6,382 |
02.10.24 16:03:12 | - | 6,382 |
02.10.24 16:03:11 | - | 6,384 |
02.10.24 16:03:08 | - | 6,382 |
02.10.24 16:03:04 | - | 6,382 |
02.10.24 16:03:01 | - | 6,382 |
02.10.24 16:02:59 | - | 6,380 |
02.10.24 16:02:57 | - | 6,378 |
02.10.24 16:02:55 | - | 6,380 |
02.10.24 16:02:55 | - | 6,382 |
02.10.24 16:02:54 | - | 6,382 |
02.10.24 16:02:54 | - | 6,384 |
02.10.24 16:02:48 | - | 6,380 |