TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:48 | - | 6,340 |
02.10.24 14:23:44 | - | 6,340 |
02.10.24 14:23:39 | - | 6,342 |
02.10.24 14:23:38 | - | 6,344 |
02.10.24 14:23:36 | - | 6,344 |
02.10.24 14:23:36 | - | 6,344 |
02.10.24 14:23:34 | - | 6,346 |
02.10.24 14:23:31 | - | 6,346 |
02.10.24 14:23:30 | - | 6,346 |
02.10.24 14:23:30 | - | 6,346 |
02.10.24 14:23:29 | - | 6,344 |
02.10.24 14:23:28 | - | 6,344 |
02.10.24 14:23:27 | - | 6,344 |
02.10.24 14:23:26 | - | 6,344 |
02.10.24 14:23:18 | - | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:14 | - | 6,346 |
02.10.24 14:23:03 | - | 6,344 |
02.10.24 14:22:48 | - | 6,346 |
02.10.24 14:22:43 | - | 6,350 |
02.10.24 14:22:42 | - | 6,350 |
02.10.24 14:22:42 | - | 6,350 |
02.10.24 14:22:35 | - | 6,346 |
02.10.24 14:22:34 | - | 6,346 |
02.10.24 14:22:33 | - | 6,346 |
02.10.24 14:22:30 | - | 6,350 |
02.10.24 14:22:28 | - | 6,348 |
02.10.24 14:22:12 | - | 6,350 |
02.10.24 14:22:10 | - | 6,350 |
02.10.24 14:22:08 | - | 6,350 |
02.10.24 14:22:06 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:03 | - | 6,350 |
02.10.24 14:22:03 | - | 6,350 |
02.10.24 14:22:02 | - | 6,350 |
02.10.24 14:22:02 | - | 6,350 |
02.10.24 14:22:01 | - | 6,350 |
02.10.24 14:22:01 | - | 6,352 |
02.10.24 14:22:00 | - | 6,358 |
02.10.24 14:21:44 | - | 6,358 |
02.10.24 14:21:42 | - | 6,356 |
02.10.24 14:21:41 | - | 6,356 |
02.10.24 14:21:40 | - | 6,356 |
02.10.24 14:21:39 | - | 6,356 |
02.10.24 14:21:38 | - | 6,358 |
02.10.24 14:21:34 | - | 6,360 |
02.10.24 14:21:33 | - | 6,356 |