TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:05 | - | 6,332 |
02.10.24 14:29:04 | - | 6,332 |
02.10.24 14:29:02 | - | 6,334 |
02.10.24 14:29:01 | - | 6,342 |
02.10.24 14:29:01 | - | 6,342 |
02.10.24 14:28:59 | - | 6,348 |
02.10.24 14:28:56 | - | 6,348 |
02.10.24 14:28:52 | - | 6,346 |
02.10.24 14:28:08 | - | 6,348 |
02.10.24 14:28:06 | - | 6,346 |
02.10.24 14:28:03 | - | 6,348 |
02.10.24 14:28:02 | - | 6,346 |
02.10.24 14:28:01 | - | 6,352 |
02.10.24 14:28:00 | - | 6,352 |
02.10.24 14:27:51 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:51 | - | 6,350 |
02.10.24 14:27:36 | - | 6,350 |
02.10.24 14:27:33 | - | 6,350 |
02.10.24 14:27:24 | - | 6,350 |
02.10.24 14:27:10 | - | 6,348 |
02.10.24 14:27:04 | - | 6,350 |
02.10.24 14:27:00 | - | 6,350 |
02.10.24 14:26:54 | - | 6,348 |
02.10.24 14:26:53 | - | 6,350 |
02.10.24 14:26:45 | - | 6,348 |
02.10.24 14:26:43 | - | 6,350 |
02.10.24 14:26:42 | - | 6,352 |
02.10.24 14:26:40 | - | 6,352 |
02.10.24 14:26:36 | - | 6,348 |
02.10.24 14:26:22 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:15 | - | 6,346 |
02.10.24 14:26:02 | - | 6,346 |
02.10.24 14:26:00 | - | 6,348 |
02.10.24 14:25:13 | - | 6,346 |
02.10.24 14:25:04 | - | 6,346 |
02.10.24 14:24:58 | - | 6,344 |
02.10.24 14:24:55 | - | 6,352 |
02.10.24 14:24:53 | - | 6,352 |
02.10.24 14:24:51 | - | 6,350 |
02.10.24 14:24:51 | - | 6,352 |
02.10.24 14:24:51 | - | 6,344 |
02.10.24 14:24:50 | - | 6,346 |
02.10.24 14:24:50 | - | 6,350 |
02.10.24 14:24:25 | - | 6,342 |
02.10.24 14:23:48 | - | 6,340 |