TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:10 | - | 6,336 |
15:11:05 | - | 6,340 |
15:11:04 | - | 6,340 |
15:09:18 | - | 6,342 |
15:08:29 | - | 6,344 |
15:08:23 | - | 6,350 |
15:08:22 | - | 6,350 |
15:08:20 | - | 6,352 |
15:08:20 | - | 6,350 |
15:08:02 | - | 6,346 |
15:08:00 | - | 6,342 |
15:07:53 | - | 6,340 |
15:07:45 | - | 6,336 |
15:07:28 | - | 6,340 |
15:07:22 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:17 | - | 6,340 |
15:06:35 | - | 6,336 |
15:06:32 | - | 6,338 |
15:06:26 | - | 6,336 |
15:06:26 | - | 6,338 |
15:06:01 | - | 6,334 |
15:06:00 | - | 6,334 |
15:05:49 | - | 6,334 |
15:05:49 | - | 6,336 |
15:05:42 | - | 6,344 |
15:05:42 | - | 6,340 |
15:05:26 | - | 6,334 |
15:04:40 | - | 6,332 |
15:04:38 | - | 6,332 |
15:04:37 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:23 | - | 6,332 |
15:04:22 | - | 6,330 |
15:04:16 | - | 6,326 |
15:04:05 | - | 6,322 |
15:03:41 | - | 6,320 |
15:03:39 | - | 6,320 |
15:03:37 | - | 6,322 |
15:03:36 | - | 6,322 |
15:03:32 | - | 6,314 |
15:03:31 | - | 6,314 |
15:03:31 | - | 6,314 |
15:03:22 | - | 6,314 |
15:03:15 | - | 6,316 |
15:03:07 | - | 6,314 |
15:02:59 | - | 6,314 |