TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | - | 6,324 |
15:28:59 | - | 6,320 |
15:28:15 | - | 6,324 |
15:27:26 | - | 6,320 |
15:27:24 | - | 6,320 |
15:26:45 | - | 6,318 |
15:26:44 | - | 6,316 |
15:26:43 | - | 6,316 |
15:26:42 | - | 6,316 |
15:26:41 | - | 6,318 |
15:26:39 | - | 6,316 |
15:26:27 | - | 6,314 |
15:25:16 | - | 6,312 |
15:25:16 | - | 6,310 |
15:25:13 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:13 | - | 6,316 |
15:25:12 | - | 6,314 |
15:24:58 | - | 6,308 |
15:24:57 | - | 6,306 |
15:24:56 | - | 6,308 |
15:24:54 | - | 6,306 |
15:24:44 | - | 6,308 |
15:24:42 | - | 6,306 |
15:24:42 | - | 6,308 |
15:23:57 | - | 6,314 |
15:23:49 | - | 6,314 |
15:23:49 | - | 6,314 |
15:23:49 | - | 6,314 |
15:23:41 | - | 6,314 |
15:23:25 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:19 | - | 6,308 |
15:23:14 | - | 6,304 |
15:23:13 | - | 6,306 |
15:23:13 | - | 6,306 |
15:23:10 | - | 6,310 |
15:23:04 | - | 6,312 |
15:23:03 | - | 6,312 |
15:23:02 | - | 6,316 |
15:22:57 | - | 6,326 |
15:22:34 | - | 6,330 |
15:22:05 | - | 6,330 |
15:22:03 | - | 6,330 |
15:21:47 | - | 6,330 |
15:21:47 | - | 6,332 |
15:21:21 | - | 6,330 |