TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | - | 6,478 |
03.10.24 15:30:00 | - | 6,476 |
03.10.24 15:29:51 | - | 6,478 |
03.10.24 15:29:12 | - | 6,480 |
03.10.24 15:29:10 | - | 6,478 |
03.10.24 15:29:09 | - | 6,480 |
03.10.24 15:29:08 | - | 6,482 |
03.10.24 15:28:51 | - | 6,480 |
03.10.24 15:28:50 | - | 6,480 |
03.10.24 15:28:49 | - | 6,480 |
03.10.24 15:28:48 | - | 6,480 |
03.10.24 15:28:47 | - | 6,476 |
03.10.24 15:28:46 | - | 6,476 |
03.10.24 15:28:45 | - | 6,478 |
03.10.24 15:28:45 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:16 | - | 6,480 |
03.10.24 15:28:13 | - | 6,478 |
03.10.24 15:28:12 | - | 6,480 |
03.10.24 15:28:10 | - | 6,478 |
03.10.24 15:28:09 | - | 6,476 |
03.10.24 15:28:09 | - | 6,476 |
03.10.24 15:27:59 | - | 6,470 |
03.10.24 15:27:47 | - | 6,468 |
03.10.24 15:26:03 | - | 6,466 |
03.10.24 15:26:00 | - | 6,464 |
03.10.24 15:25:48 | - | 6,470 |
03.10.24 15:25:14 | - | 6,470 |
03.10.24 15:25:13 | - | 6,470 |
03.10.24 15:24:50 | - | 6,470 |
03.10.24 15:24:44 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:33 | - | 6,476 |
03.10.24 15:24:33 | - | 6,476 |
03.10.24 15:24:22 | - | 6,472 |
03.10.24 15:24:20 | - | 6,470 |
03.10.24 15:24:18 | - | 6,470 |
03.10.24 15:23:55 | - | 6,470 |
03.10.24 15:23:49 | - | 6,470 |
03.10.24 15:23:48 | - | 6,470 |
03.10.24 15:23:48 | - | 6,470 |
03.10.24 15:23:27 | - | 6,470 |
03.10.24 15:23:12 | - | 6,472 |
03.10.24 15:23:01 | - | 6,468 |
03.10.24 15:23:01 | - | 6,468 |
03.10.24 15:22:52 | - | 6,470 |
03.10.24 15:21:42 | - | 6,464 |