TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:07 | 250 | 6,66 |
12:29:04 | 100 | 6,66 |
12:28:08 | 4 | 6,66 |
12:24:45 | 20 | 6,66 |
12:24:04 | 2,00 Tsd. | 6,66 |
12:23:30 | 100 | 6,66 |
12:23:27 | 58 | 6,66 |
12:23:15 | 400 | 6,66 |
12:22:02 | 1,00 Tsd. | 6,67 |
12:21:45 | 261 | 6,66 |
12:21:36 | 425 | 6,66 |
12:20:29 | 150 | 6,66 |
12:19:52 | 1,50 Tsd. | 6,64 |
12:19:48 | 5,00 Tsd. | 6,64 |
12:18:48 | 2,00 Tsd. | 6,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:05 | 2,00 Tsd. | 6,67 |
12:14:18 | 1,50 Tsd. | 6,68 |
12:13:03 | 1 | 6,68 |
12:11:50 | 590 | 6,68 |
12:10:27 | 500 | 6,67 |
12:10:27 | 1,50 Tsd. | 6,67 |
12:09:03 | 450 | 6,68 |
12:08:04 | 364 | 6,68 |
12:04:09 | 9 | 6,68 |
11:59:57 | 55 | 6,69 |
11:59:43 | 7,00 Tsd. | 6,69 |
11:58:55 | 400 | 6,69 |
11:58:41 | 9 | 6,70 |
11:58:22 | 1,00 Tsd. | 6,70 |
11:58:07 | 200 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:47 | 300 | 6,70 |
11:56:15 | 120 | 6,71 |
11:56:14 | 314 | 6,70 |
11:55:59 | 15 | 6,71 |
11:55:48 | 16 | 6,70 |
11:55:47 | 600 | 6,70 |
11:55:26 | 120 | 6,71 |
11:54:39 | 200 | 6,71 |
11:52:38 | 8 | 6,69 |
11:52:11 | 200 | 6,69 |
11:52:11 | 24 | 6,69 |
11:50:55 | 9,00 Tsd. | 6,70 |
11:50:48 | 1,50 Tsd. | 6,70 |
11:50:12 | 1,19 Tsd. | 6,69 |
11:49:41 | 300 | 6,69 |