TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:04 | 23 | 6,43 |
10:33:56 | 802 | 6,44 |
10:33:56 | 2,00 Tsd. | 6,44 |
10:33:55 | 2,00 Tsd. | 6,44 |
10:33:49 | 2,00 Tsd. | 6,44 |
10:30:08 | 300 | 6,45 |
10:28:36 | 500 | 6,45 |
10:27:36 | 224 | 6,45 |
10:27:12 | 2,00 Tsd. | 6,45 |
10:26:08 | 80 | 6,45 |
10:25:49 | 240 | 6,46 |
10:24:47 | 100 | 6,47 |
10:24:41 | 1,50 Tsd. | 6,47 |
10:23:53 | 10 | 6,47 |
10:19:46 | 2,00 Tsd. | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:46 | 1,79 Tsd. | 6,45 |
10:19:27 | 100 | 6,45 |
10:18:10 | 8,00 Tsd. | 6,45 |
10:17:47 | 2,00 Tsd. | 6,44 |
10:17:46 | 100 | 6,44 |
10:17:21 | 1,00 Tsd. | 6,44 |
10:17:20 | 1,50 Tsd. | 6,44 |
10:16:57 | 1,50 Tsd. | 6,44 |
10:16:37 | 50 | 6,43 |
10:16:07 | 45 | 6,43 |
10:15:05 | 1,50 Tsd. | 6,41 |
10:14:58 | 100 | 6,42 |
10:12:40 | 456 | 6,43 |
10:11:41 | 1,00 Tsd. | 6,43 |
10:07:58 | 300 | 6,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:39 | 200 | 6,42 |
10:07:27 | 17 | 6,41 |
10:02:50 | 900 | 6,42 |
10:00:16 | 770 | 6,43 |
09:59:59 | 47 | 6,42 |
09:59:20 | 60 | 6,42 |
09:58:53 | 152 | 6,42 |
09:57:53 | 100 | 6,43 |
09:57:01 | 2,00 Tsd. | 6,43 |
09:56:04 | 100 | 6,44 |
09:55:45 | 136 | 6,43 |
09:55:37 | 50 | 6,44 |
09:54:04 | 1,50 Tsd. | 6,44 |
09:53:26 | 45 | 6,43 |
09:52:04 | 70 | 6,43 |