TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:32 | 118 | 6,47 |
18.09.24 16:58:30 | 1,00 Tsd. | 6,47 |
18.09.24 16:57:45 | 440 | 6,46 |
18.09.24 16:56:55 | 300 | 6,46 |
18.09.24 16:56:46 | 200 | 6,46 |
18.09.24 16:56:16 | 500 | 6,45 |
18.09.24 16:56:11 | 2,00 Tsd. | 6,45 |
18.09.24 16:55:39 | 250 | 6,46 |
18.09.24 16:53:51 | 200 | 6,47 |
18.09.24 16:53:32 | 5 | 6,47 |
18.09.24 16:53:05 | 1 | 6,47 |
18.09.24 16:53:00 | 400 | 6,47 |
18.09.24 16:51:38 | 500 | 6,46 |
18.09.24 16:51:21 | 20 | 6,46 |
18.09.24 16:48:34 | 500 | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:29 | 70 | 6,46 |
18.09.24 16:41:32 | 262 | 6,46 |
18.09.24 16:41:27 | 222 | 6,46 |
18.09.24 16:40:53 | 100 | 6,45 |
18.09.24 16:39:17 | 10 | 6,47 |
18.09.24 16:37:24 | 100 | 6,47 |
18.09.24 16:33:49 | 1,40 Tsd. | 6,47 |
18.09.24 16:33:42 | 1,00 Tsd. | 6,46 |
18.09.24 16:33:16 | 201 | 6,47 |
18.09.24 16:31:40 | 1,00 Tsd. | 6,47 |
18.09.24 16:31:10 | 650 | 6,47 |
18.09.24 16:30:45 | 2,00 Tsd. | 6,47 |
18.09.24 16:29:33 | 500 | 6,46 |
18.09.24 16:28:58 | 2,00 Tsd. | 6,46 |
18.09.24 16:28:34 | 290 | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:30 | 1,00 Tsd. | 6,46 |
18.09.24 16:27:25 | 3 | 6,44 |
18.09.24 16:27:04 | 3,50 Tsd. | 6,44 |
18.09.24 16:26:50 | 2,00 Tsd. | 6,45 |
18.09.24 16:25:06 | 50 | 6,45 |
18.09.24 16:24:07 | 2,00 Tsd. | 6,45 |
18.09.24 16:23:39 | 4 | 6,45 |
18.09.24 16:22:37 | 500 | 6,46 |
18.09.24 16:22:12 | 450 | 6,45 |
18.09.24 16:21:27 | 600 | 6,46 |
18.09.24 16:20:12 | 200 | 6,44 |
18.09.24 16:19:47 | 100 | 6,44 |
18.09.24 16:18:32 | 300 | 6,45 |
18.09.24 16:17:08 | 100 | 6,45 |
18.09.24 16:16:10 | 200 | 6,46 |