TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:16 | 40 | 6,43 |
18.09.24 17:53:31 | 33 | 6,47 |
18.09.24 17:52:53 | 230 | 6,43 |
18.09.24 17:51:46 | 1,50 Tsd. | 6,43 |
18.09.24 17:49:57 | 130 | 6,43 |
18.09.24 17:49:33 | 20 | 6,46 |
18.09.24 17:47:47 | 215 | 6,46 |
18.09.24 17:47:36 | 1,50 Tsd. | 6,46 |
18.09.24 17:45:54 | 80 | 6,47 |
18.09.24 17:45:06 | 420 | 6,43 |
18.09.24 17:43:48 | 16 | 6,46 |
18.09.24 17:43:37 | 16 | 6,43 |
18.09.24 17:40:08 | 15 | 6,46 |
18.09.24 17:38:00 | 200 | 6,43 |
18.09.24 17:37:55 | 100 | 6,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:19 | 90 | 6,43 |
18.09.24 17:36:40 | 1 | 6,46 |
18.09.24 17:36:25 | 17 | 6,43 |
18.09.24 17:36:16 | 1,03 Tsd. | 6,43 |
18.09.24 17:26:55 | 4,00 Tsd. | 6,43 |
18.09.24 17:26:40 | 500 | 6,45 |
18.09.24 17:25:44 | 250 | 6,45 |
18.09.24 17:24:56 | 85 | 6,45 |
18.09.24 17:24:50 | 2,00 Tsd. | 6,45 |
18.09.24 17:18:38 | 435 | 6,46 |
18.09.24 17:18:32 | 300 | 6,46 |
18.09.24 17:14:46 | 1,75 Tsd. | 6,46 |
18.09.24 17:13:41 | 100 | 6,46 |
18.09.24 17:12:33 | 500 | 6,45 |
18.09.24 17:12:08 | 162 | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:03 | 64 | 6,46 |
18.09.24 17:10:20 | 200 | 6,46 |
18.09.24 17:08:42 | 2,00 Tsd. | 6,46 |
18.09.24 17:07:58 | 13 | 6,46 |
18.09.24 17:06:41 | 170 | 6,47 |
18.09.24 17:06:38 | 1,00 Tsd. | 6,47 |
18.09.24 17:05:02 | 1,30 Tsd. | 6,48 |
18.09.24 17:04:46 | 750 | 6,47 |
18.09.24 17:04:42 | 60 | 6,47 |
18.09.24 17:03:06 | 2,00 Tsd. | 6,47 |
18.09.24 17:02:24 | 160 | 6,47 |
18.09.24 17:01:52 | 100 | 6,47 |
18.09.24 17:00:14 | 150 | 6,47 |
18.09.24 17:00:07 | 1,27 Tsd. | 6,47 |
18.09.24 16:59:57 | 300 | 6,47 |